Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 2.48 | 2.55 | 2.44 | 2.53 | 2.53 | +0.07 (+2.85%) | 2,447,000 |
17 Sep 2024 | HKD | 2.26 | 2.46 | 2.26 | 2.46 | 2.46 | +0.11 (+4.68%) | 521,000 |
16 Sep 2024 | HKD | 2.5 | 2.55 | 2.29 | 2.35 | 2.35 | -0.12 (-4.86%) | 908,000 |
13 Sep 2024 | HKD | 2.37 | 2.5 | 2.37 | 2.47 | 2.47 | +0.09 (+3.78%) | 3,027,000 |
12 Sep 2024 | HKD | 2.32 | 2.44 | 2.32 | 2.38 | 2.38 | +0.07 (+3.03%) | 1,718,000 |
11 Sep 2024 | HKD | 2.25 | 2.33 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,527,000 |
10 Sep 2024 | HKD | 2.3 | 2.3 | 2.16 | 2.24 | 2.24 | -0.05 (-2.18%) | 3,038,000 |
9 Sep 2024 | HKD | 2.34 | 2.39 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 4,039,000 |
5 Sep 2024 | HKD | 2.35 | 2.37 | 2.26 | 2.28 | 2.28 | -0.08 (-3.39%) | 2,166,000 |
4 Sep 2024 | HKD | 2.5 | 2.52 | 2.34 | 2.36 | 2.36 | -0.16 (-6.35%) | 2,681,000 |
3 Sep 2024 | HKD | 2.46 | 2.56 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 2,357,000 |
2 Sep 2024 | HKD | 2.56 | 2.59 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,802,000 |
30 Aug 2024 | HKD | 2.56 | 2.63 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 11,824,216 |
29 Aug 2024 | HKD | 2.45 | 2.59 | 2.44 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,265,000 |
28 Aug 2024 | HKD | 2.53 | 2.57 | 2.47 | 2.53 | 2.53 | 0.0 (0.0%) | 2,422,000 |
27 Aug 2024 | HKD | 2.41 | 2.53 | 2.4 | 2.53 | 2.53 | +0.09 (+3.69%) | 2,071,000 |
26 Aug 2024 | HKD | 2.45 | 2.45 | 2.37 | 2.44 | 2.44 | +0.1 (+4.27%) | 1,684,000 |
23 Aug 2024 | HKD | 2.41 | 2.41 | 2.31 | 2.34 | 2.34 | -0.07 (-2.90%) | 1,703,000 |
22 Aug 2024 | HKD | 2.45 | 2.45 | 2.34 | 2.41 | 2.41 | -0.04 (-1.63%) | 2,183,000 |
21 Aug 2024 | HKD | 2.55 | 2.56 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 2,142,000 |
20 Aug 2024 | HKD | 2.57 | 2.6 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 1,495,000 |
19 Aug 2024 | HKD | 2.54 | 2.67 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 3,668,000 |
16 Aug 2024 | HKD | 2.37 | 2.63 | 2.36 | 2.54 | 2.54 | +0.19 (+8.09%) | 5,972,000 |
15 Aug 2024 | HKD | 2.34 | 2.39 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 1,181,000 |
14 Aug 2024 | HKD | 2.42 | 2.44 | 2.34 | 2.35 | 2.35 | -0.07 (-2.89%) | 1,194,000 |
13 Aug 2024 | HKD | 2.46 | 2.52 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 3,545,802 |
12 Aug 2024 | HKD | 2.32 | 2.51 | 2.31 | 2.44 | 2.44 | +0.12 (+5.17%) | 2,952,632 |
9 Aug 2024 | HKD | 2.32 | 2.37 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 1,482,536 |
8 Aug 2024 | HKD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 943,808 |
7 Aug 2024 | HKD | 2.37 | 2.42 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 1,389,000 |