Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 11.22 | 12.54 | 11.12 | 12 | 12 | +0.82 (+7.33%) | 8,008,114 |
3 Jan 2023 | HKD | 10.8 | 11.2 | 10.5 | 11.18 | 11.18 | +0.38 (+3.52%) | 4,717,699 |
30 Dec 2022 | HKD | 11.06 | 11.06 | 10.6 | 10.8 | 10.8 | -0.16 (-1.46%) | 1,618,001 |
29 Dec 2022 | HKD | 10.58 | 11.06 | 10.32 | 10.96 | 10.96 | +0.36 (+3.40%) | 4,076,000 |
28 Dec 2022 | HKD | 10.3 | 10.88 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 5,421,000 |
23 Dec 2022 | HKD | 9.98 | 10.28 | 9.78 | 10.1 | 10.1 | +0.12 (+1.20%) | 1,154,000 |
22 Dec 2022 | HKD | 9.92 | 10.4 | 9.77 | 9.98 | 9.98 | +0.22 (+2.25%) | 3,778,000 |
21 Dec 2022 | HKD | 9.92 | 10.04 | 9.58 | 9.76 | 9.76 | +0.19 (+1.99%) | 1,512,400 |
20 Dec 2022 | HKD | 9.72 | 9.84 | 9.52 | 9.57 | 9.57 | -0.13 (-1.34%) | 2,759,000 |
19 Dec 2022 | HKD | 10.38 | 10.4 | 9.54 | 9.7 | 9.7 | -0.5 (-4.90%) | 1,824,000 |
16 Dec 2022 | HKD | 9.82 | 10.58 | 9.64 | 10.2 | 10.2 | +0.35 (+3.55%) | 5,299,000 |
15 Dec 2022 | HKD | 10.9 | 10.9 | 9.76 | 9.85 | 9.85 | -0.75 (-7.08%) | 5,477,000 |
14 Dec 2022 | HKD | 10.72 | 10.96 | 10.42 | 10.6 | 10.6 | -0.12 (-1.12%) | 3,843,000 |
13 Dec 2022 | HKD | 11.2 | 11.28 | 10.4 | 10.72 | 10.72 | -0.6 (-5.30%) | 8,763,000 |
12 Dec 2022 | HKD | 10.5 | 11.5 | 10.22 | 11.32 | 11.32 | +1.3 (+12.97%) | 13,985,702 |
9 Dec 2022 | HKD | 9.68 | 10.18 | 9.36 | 10.02 | 10.02 | +0.44 (+4.59%) | 5,917,098 |
8 Dec 2022 | HKD | 9.22 | 9.71 | 9.07 | 9.58 | 9.58 | +0.58 (+6.44%) | 5,278,000 |
7 Dec 2022 | HKD | 10 | 10.58 | 8.89 | 9 | 9 | -0.35 (-3.74%) | 11,725,000 |
6 Dec 2022 | HKD | 9.5 | 9.95 | 9.32 | 9.35 | 9.35 | -0.53 (-5.36%) | 3,214,486 |
5 Dec 2022 | HKD | 9.24 | 9.96 | 9.1 | 9.88 | 9.88 | +0.85 (+9.41%) | 5,087,972 |
2 Dec 2022 | HKD | 8.67 | 9.15 | 8.63 | 9.03 | 9.03 | +0.36 (+4.15%) | 2,193,486 |
1 Dec 2022 | HKD | 8.99 | 9.17 | 8.6 | 8.67 | 8.67 | -0.18 (-2.03%) | 1,650,000 |
30 Nov 2022 | HKD | 8.7 | 8.92 | 8.48 | 8.85 | 8.85 | +0.36 (+4.24%) | 3,445,600 |
29 Nov 2022 | HKD | 8.45 | 8.56 | 8.13 | 8.49 | 8.49 | +0.37 (+4.56%) | 1,898,000 |
28 Nov 2022 | HKD | 7.81 | 8.17 | 7.65 | 8.12 | 8.12 | +0.06 (+0.74%) | 2,048,000 |
25 Nov 2022 | HKD | 8.44 | 8.44 | 7.91 | 8.06 | 8.06 | -0.14 (-1.71%) | 2,626,000 |
24 Nov 2022 | HKD | 8.69 | 8.8 | 8.16 | 8.2 | 8.2 | -0.17 (-2.03%) | 2,435,000 |
23 Nov 2022 | HKD | 8.34 | 8.78 | 8.16 | 8.37 | 8.37 | +0.03 (+0.36%) | 3,346,000 |
22 Nov 2022 | HKD | 8.8 | 8.81 | 8.11 | 8.34 | 8.34 | -0.32 (-3.70%) | 2,713,000 |
21 Nov 2022 | HKD | 9.42 | 9.42 | 8.35 | 8.66 | 8.66 | -0.69 (-7.38%) | 5,071,052 |