Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 2.24 | 2.39 | 2.24 | 2.38 | 2.38 | +0.16 (+7.21%) | 3,636,000 |
5 Aug 2024 | HKD | 2.3 | 2.37 | 2.19 | 2.22 | 2.22 | -0.07 (-3.06%) | 3,558,000 |
2 Aug 2024 | HKD | 2.23 | 2.57 | 2.23 | 2.29 | 2.29 | +0.05 (+2.23%) | 6,425,100 |
1 Aug 2024 | HKD | 2.21 | 2.27 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,421,200 |
31 Jul 2024 | HKD | 2.12 | 2.26 | 2.12 | 2.22 | 2.22 | +0.1 (+4.72%) | 2,564,100 |
30 Jul 2024 | HKD | 2.16 | 2.21 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 1,733,300 |
29 Jul 2024 | HKD | 2.17 | 2.19 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 878,200 |
26 Jul 2024 | HKD | 2.21 | 2.21 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 787,000 |
25 Jul 2024 | HKD | 2.19 | 2.22 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,440,380 |
24 Jul 2024 | HKD | 2.21 | 2.24 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,077,000 |
23 Jul 2024 | HKD | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 1,563,000 |
22 Jul 2024 | HKD | 2.23 | 2.33 | 2.23 | 2.29 | 2.29 | +0.06 (+2.69%) | 1,549,000 |
19 Jul 2024 | HKD | 2.26 | 2.29 | 2.19 | 2.23 | 2.23 | -0.06 (-2.62%) | 2,134,000 |
18 Jul 2024 | HKD | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 939,000 |
17 Jul 2024 | HKD | 2.22 | 2.35 | 2.22 | 2.31 | 2.31 | +0.05 (+2.21%) | 2,631,000 |
16 Jul 2024 | HKD | 2.26 | 2.28 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 894,500 |
15 Jul 2024 | HKD | 2.35 | 2.38 | 2.23 | 2.26 | 2.26 | -0.08 (-3.42%) | 2,903,472 |
12 Jul 2024 | HKD | 2.32 | 2.4 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 2,605,230 |
11 Jul 2024 | HKD | 2.23 | 2.33 | 2.23 | 2.31 | 2.31 | +0.08 (+3.59%) | 3,654,478 |
10 Jul 2024 | HKD | 2.22 | 2.26 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 2,642,726 |
9 Jul 2024 | HKD | 2.25 | 2.33 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 1,845,000 |
8 Jul 2024 | HKD | 2.33 | 2.35 | 2.2 | 2.23 | 2.23 | -0.1 (-4.29%) | 1,559,100 |
5 Jul 2024 | HKD | 2.25 | 2.37 | 2.16 | 2.33 | 2.33 | +0.08 (+3.56%) | 4,665,000 |
4 Jul 2024 | HKD | 2.36 | 2.36 | 2.18 | 2.25 | 2.25 | -0.1 (-4.26%) | 5,431,694 |
3 Jul 2024 | HKD | 2.36 | 2.4 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,734,000 |
2 Jul 2024 | HKD | 2.37 | 2.47 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 2,598,000 |
28 Jun 2024 | HKD | 2.41 | 2.45 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,232,000 |
27 Jun 2024 | HKD | 2.48 | 2.48 | 2.38 | 2.41 | 2.41 | -0.08 (-3.21%) | 1,860,000 |
26 Jun 2024 | HKD | 2.37 | 2.49 | 2.35 | 2.49 | 2.49 | +0.12 (+5.06%) | 3,242,000 |
25 Jun 2024 | HKD | 2.45 | 2.45 | 2.31 | 2.37 | 2.37 | -0.04 (-1.66%) | 6,618,000 |