Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 7.43 | 7.59 | 7.05 | 7.19 | 7.19 | -0.54 (-6.99%) | 4,061,000 |
12 Apr 2022 | HKD | 7.94 | 8.05 | 7.42 | 7.73 | 7.73 | -0.12 (-1.53%) | 2,739,000 |
11 Apr 2022 | HKD | 8.75 | 8.75 | 7.82 | 7.85 | 7.85 | -0.54 (-6.44%) | 1,741,000 |
8 Apr 2022 | HKD | 8.39 | 8.5 | 8.13 | 8.39 | 8.39 | +0.06 (+0.72%) | 1,437,000 |
7 Apr 2022 | HKD | 8.93 | 8.97 | 8.26 | 8.33 | 8.33 | -0.45 (-5.13%) | 2,144,000 |
6 Apr 2022 | HKD | 8.48 | 8.86 | 8.32 | 8.78 | 8.78 | +0.29 (+3.42%) | 4,036,000 |
4 Apr 2022 | HKD | 7.91 | 8.55 | 7.9 | 8.49 | 8.49 | +0.75 (+9.69%) | 1,163,000 |
1 Apr 2022 | HKD | 7.81 | 7.92 | 7.5 | 7.74 | 7.74 | -0.21 (-2.64%) | 1,614,000 |
31 Mar 2022 | HKD | 8.8 | 9.19 | 7.83 | 7.95 | 7.95 | -0.69 (-7.99%) | 2,415,900 |
30 Mar 2022 | HKD | 8.18 | 8.74 | 8.16 | 8.64 | 8.64 | +0.73 (+9.23%) | 3,240,407 |
29 Mar 2022 | HKD | 7.9 | 8.1 | 7.78 | 7.91 | 7.91 | +0.12 (+1.54%) | 1,721,726 |
28 Mar 2022 | HKD | 7.96 | 8.13 | 7.62 | 7.79 | 7.79 | -0.2 (-2.50%) | 1,493,000 |
25 Mar 2022 | HKD | 8.97 | 8.97 | 7.97 | 7.99 | 7.99 | -0.91 (-10.22%) | 3,638,000 |
24 Mar 2022 | HKD | 8.52 | 9.09 | 8.5 | 8.9 | 8.9 | +0.25 (+2.89%) | 2,604,000 |
23 Mar 2022 | HKD | 8.34 | 8.83 | 8.32 | 8.65 | 8.65 | +0.43 (+5.23%) | 3,509,000 |
22 Mar 2022 | HKD | 7.86 | 8.3 | 7.67 | 8.22 | 8.22 | +0.29 (+3.66%) | 2,571,000 |
21 Mar 2022 | HKD | 8.48 | 8.48 | 7.73 | 7.93 | 7.93 | -0.1 (-1.25%) | 3,474,000 |
18 Mar 2022 | HKD | 8.05 | 8.09 | 7.6 | 8.03 | 8.03 | -0.02 (-0.25%) | 5,690,700 |
17 Mar 2022 | HKD | 7.2 | 8.18 | 7.18 | 8.05 | 8.05 | +1.16 (+16.84%) | 9,999,322 |
16 Mar 2022 | HKD | 6.78 | 6.98 | 6.12 | 6.89 | 6.89 | +0.49 (+7.66%) | 13,443,000 |
15 Mar 2022 | HKD | 6.52 | 7.04 | 6.23 | 6.4 | 6.4 | -0.09 (-1.39%) | 9,726,000 |
14 Mar 2022 | HKD | 7.16 | 7.16 | 6.41 | 6.49 | 6.49 | -0.78 (-10.73%) | 5,745,000 |
11 Mar 2022 | HKD | 7.35 | 7.41 | 6.86 | 7.27 | 7.27 | -0.36 (-4.72%) | 4,895,000 |
10 Mar 2022 | HKD | 7.9 | 7.9 | 7.47 | 7.63 | 7.63 | +0.19 (+2.55%) | 2,267,869 |
9 Mar 2022 | HKD | 7.7 | 7.82 | 7.11 | 7.44 | 7.44 | -0.15 (-1.98%) | 6,241,000 |
8 Mar 2022 | HKD | 8.07 | 8.3 | 7.51 | 7.59 | 7.59 | -0.44 (-5.48%) | 3,455,000 |
7 Mar 2022 | HKD | 8.12 | 8.13 | 7.68 | 8.03 | 8.03 | -0.15 (-1.83%) | 5,626,000 |
4 Mar 2022 | HKD | 8.81 | 8.81 | 8.15 | 8.18 | 8.18 | -0.75 (-8.40%) | 5,058,000 |
3 Mar 2022 | HKD | 9.12 | 9.15 | 8.81 | 8.93 | 8.93 | -0.02 (-0.22%) | 2,241,000 |
2 Mar 2022 | HKD | 9.05 | 9.39 | 8.95 | 8.95 | 8.95 | -0.43 (-4.58%) | 2,433,000 |