| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | HKD | 12.12 | 13.12 | 12.02 | 13 | 13 | +0.84 (+6.91%) | 8,290,100 |
| 22 Apr 2021 | HKD | 10.5 | 12.44 | 10.48 | 12.16 | 12.16 | +1.8 (+17.37%) | 20,781,000 |
| 21 Apr 2021 | HKD | 9.97 | 10.58 | 9.9 | 10.36 | 10.36 | +0.37 (+3.70%) | 9,838,000 |
| 20 Apr 2021 | HKD | 10.32 | 10.36 | 9.92 | 9.99 | 9.99 | -0.19 (-1.87%) | 6,613,000 |
| 19 Apr 2021 | HKD | 10.38 | 10.38 | 10.06 | 10.18 | 10.18 | -0.26 (-2.49%) | 9,196,000 |
| 16 Apr 2021 | HKD | 10.66 | 10.76 | 10.36 | 10.44 | 10.44 | -0.22 (-2.06%) | 3,544,500 |
| 15 Apr 2021 | HKD | 11.02 | 11.18 | 10.54 | 10.66 | 10.66 | -0.46 (-4.14%) | 4,019,000 |
| 14 Apr 2021 | HKD | 11.22 | 11.48 | 11 | 11.12 | 11.12 | -0.06 (-0.54%) | 2,938,000 |
| 13 Apr 2021 | HKD | 11.9 | 11.9 | 11.16 | 11.18 | 11.18 | -0.58 (-4.93%) | 2,254,000 |
| 12 Apr 2021 | HKD | 11.1 | 11.76 | 11.1 | 11.76 | 11.76 | +0.5 (+4.44%) | 3,250,000 |
| 9 Apr 2021 | HKD | 11.2 | 11.34 | 11.08 | 11.26 | 11.26 | +0.06 (+0.54%) | 2,293,000 |
| 8 Apr 2021 | HKD | 11.14 | 11.32 | 11.02 | 11.2 | 11.2 | 0.0 (0.0%) | 2,207,000 |
| 7 Apr 2021 | HKD | 11.44 | 11.82 | 11.14 | 11.2 | 11.2 | -0.24 (-2.10%) | 2,818,000 |
| 1 Apr 2021 | HKD | 11.48 | 11.64 | 11.2 | 11.44 | 11.44 | +0.18 (+1.60%) | 2,152,000 |
| 31 Mar 2021 | HKD | 11.42 | 11.5 | 11.22 | 11.26 | 11.26 | -0.16 (-1.40%) | 764,000 |
| 30 Mar 2021 | HKD | 11.32 | 11.92 | 11.3 | 11.42 | 11.42 | -0.16 (-1.38%) | 1,488,000 |
| 29 Mar 2021 | HKD | 12.1 | 12.2 | 11.58 | 11.58 | 11.58 | -0.38 (-3.18%) | 717,000 |
| 26 Mar 2021 | HKD | 11.5 | 12.02 | 11.42 | 11.96 | 11.96 | +0.58 (+5.10%) | 1,935,000 |
| 25 Mar 2021 | HKD | 11.12 | 11.58 | 10.9 | 11.38 | 11.38 | +0.18 (+1.61%) | 1,406,000 |
| 24 Mar 2021 | HKD | 11.56 | 11.64 | 11.14 | 11.2 | 11.2 | -0.26 (-2.27%) | 2,002,000 |
| 23 Mar 2021 | HKD | 12.38 | 12.46 | 11.28 | 11.46 | 11.46 | -0.94 (-7.58%) | 3,392,000 |
| 22 Mar 2021 | HKD | 12.18 | 12.88 | 12.18 | 12.4 | 12.4 | -0.02 (-0.16%) | 974,000 |
| 19 Mar 2021 | HKD | 12.32 | 12.56 | 12.12 | 12.42 | 12.42 | -0.24 (-1.90%) | 820,408 |
| 18 Mar 2021 | HKD | 13 | 13.12 | 12.6 | 12.66 | 12.66 | -0.32 (-2.47%) | 1,087,146 |
| 17 Mar 2021 | HKD | 12.64 | 13 | 12.4 | 12.98 | 12.98 | +0.66 (+5.36%) | 1,333,000 |
| 16 Mar 2021 | HKD | 12.1 | 12.8 | 12.1 | 12.32 | 12.32 | +0.4 (+3.36%) | 1,445,000 |
| 15 Mar 2021 | HKD | 11.52 | 12.16 | 11.52 | 11.92 | 11.92 | +0.26 (+2.23%) | 1,349,000 |
| 12 Mar 2021 | HKD | 12.5 | 12.7 | 11.62 | 11.66 | 11.66 | -0.84 (-6.72%) | 2,017,000 |
| 11 Mar 2021 | HKD | 11.7 | 12.72 | 11.48 | 12.5 | 12.5 | +0.82 (+7.02%) | 1,910,000 |
| 10 Mar 2021 | HKD | 11.84 | 12.02 | 11.68 | 11.68 | 11.68 | +0.18 (+1.57%) | 1,640,000 |
