Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 2.59 | 2.59 | 2.4 | 2.41 | 2.41 | -0.17 (-6.59%) | 6,818,000 |
21 Jun 2024 | HKD | 2.61 | 2.66 | 2.5 | 2.58 | 2.58 | -0.06 (-2.27%) | 3,757,000 |
20 Jun 2024 | HKD | 2.68 | 2.8 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 3,837,000 |
19 Jun 2024 | HKD | 2.6 | 2.73 | 2.58 | 2.72 | 2.72 | +0.15 (+5.84%) | 4,263,000 |
18 Jun 2024 | HKD | 2.66 | 2.67 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 3,663,000 |
17 Jun 2024 | HKD | 2.63 | 2.66 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 3,472,000 |
14 Jun 2024 | HKD | 2.67 | 2.71 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 3,905,000 |
13 Jun 2024 | HKD | 2.77 | 2.77 | 2.59 | 2.67 | 2.67 | -0.02 (-0.74%) | 9,599,100 |
12 Jun 2024 | HKD | 2.89 | 2.9 | 2.68 | 2.69 | 2.69 | -0.18 (-6.27%) | 10,691,000 |
11 Jun 2024 | HKD | 2.9 | 2.96 | 2.79 | 2.87 | 2.87 | +0.02 (+0.70%) | 9,746,000 |
7 Jun 2024 | HKD | 2.9 | 3.05 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 13,727,000 |
6 Jun 2024 | HKD | 3.1 | 3.18 | 2.84 | 2.88 | 2.88 | -0.14 (-4.64%) | 25,870,000 |
5 Jun 2024 | HKD | 2.68 | 3.22 | 2.6 | 3.02 | 3.02 | +0.4 (+15.27%) | 78,953,000 |
4 Jun 2024 | HKD | 2.5 | 2.7 | 2.47 | 2.62 | 2.62 | +0.14 (+5.65%) | 18,454,000 |
3 Jun 2024 | HKD | 2.74 | 2.74 | 2.45 | 2.48 | 2.48 | -0.06 (-2.36%) | 15,511,000 |
31 May 2024 | HKD | 2.58 | 2.69 | 2.45 | 2.54 | 2.54 | +0.11 (+4.53%) | 34,970,250 |
30 May 2024 | HKD | 2.63 | 2.68 | 2.41 | 2.43 | 2.43 | -0.2 (-7.60%) | 26,808,000 |
29 May 2024 | HKD | 4.05 | 4.05 | 2 | 2.63 | 2.63 | -2.13 (-44.75%) | 71,605,000 |
28 May 2024 | HKD | 4.81 | 4.89 | 4.7 | 4.76 | 4.76 | -0.05 (-1.04%) | 1,287,000 |
27 May 2024 | HKD | 4.68 | 4.84 | 4.57 | 4.81 | 4.81 | +0.14 (+3.00%) | 2,373,000 |
24 May 2024 | HKD | 4.84 | 4.92 | 4.57 | 4.67 | 4.67 | -0.16 (-3.31%) | 3,406,000 |
23 May 2024 | HKD | 4.92 | 4.97 | 4.8 | 4.83 | 4.83 | -0.07 (-1.43%) | 1,476,000 |
22 May 2024 | HKD | 4.93 | 4.96 | 4.8 | 4.9 | 4.9 | +0.02 (+0.41%) | 2,528,000 |
21 May 2024 | HKD | 5.26 | 5.26 | 4.85 | 4.88 | 4.88 | -0.32 (-6.15%) | 3,992,000 |
20 May 2024 | HKD | 5.32 | 5.44 | 5.14 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,982,000 |
17 May 2024 | HKD | 5.17 | 5.88 | 5.15 | 5.3 | 5.3 | +0.2 (+3.92%) | 10,449,000 |
16 May 2024 | HKD | 5.19 | 5.33 | 4.99 | 5.1 | 5.1 | -0.12 (-2.30%) | 3,375,000 |
14 May 2024 | HKD | 5.25 | 5.43 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 2,747,000 |
13 May 2024 | HKD | 5.33 | 5.38 | 5.06 | 5.2 | 5.2 | -0.03 (-0.57%) | 2,936,000 |
10 May 2024 | HKD | 5.22 | 5.32 | 5.09 | 5.23 | 5.23 | +0.1 (+1.95%) | 1,944,000 |