| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | HKD | 12.48 | 12.54 | 11.18 | 11.5 | 11.5 | -0.76 (-6.20%) | 5,333,000 |
| 8 Mar 2021 | HKD | 13.2 | 13.6 | 12.2 | 12.26 | 12.26 | -0.9 (-6.84%) | 2,110,000 |
| 5 Mar 2021 | HKD | 13.38 | 13.64 | 13.04 | 13.16 | 13.16 | -0.34 (-2.52%) | 1,627,000 |
| 4 Mar 2021 | HKD | 13.72 | 14.26 | 13.36 | 13.5 | 13.5 | -0.7 (-4.93%) | 1,874,000 |
| 3 Mar 2021 | HKD | 14.56 | 14.58 | 14.16 | 14.2 | 14.2 | -0.12 (-0.84%) | 1,424,000 |
| 2 Mar 2021 | HKD | 13.88 | 14.84 | 13.68 | 14.32 | 14.32 | +0.54 (+3.92%) | 3,761,000 |
| 1 Mar 2021 | HKD | 13.04 | 13.9 | 13.04 | 13.78 | 13.78 | +0.74 (+5.67%) | 1,477,000 |
| 26 Feb 2021 | HKD | 13.12 | 13.62 | 12.76 | 13.04 | 13.04 | -0.28 (-2.10%) | 2,750,000 |
| 25 Feb 2021 | HKD | 12.5 | 13.32 | 12.5 | 13.32 | 13.32 | +1.02 (+8.29%) | 2,461,000 |
| 24 Feb 2021 | HKD | 13.28 | 13.54 | 12.14 | 12.3 | 12.3 | -0.96 (-7.24%) | 3,272,000 |
| 23 Feb 2021 | HKD | 13.6 | 13.8 | 13.26 | 13.26 | 13.26 | -0.36 (-2.64%) | 2,947,000 |
| 22 Feb 2021 | HKD | 13.72 | 13.88 | 13.54 | 13.62 | 13.62 | -0.1 (-0.73%) | 2,826,000 |
| 19 Feb 2021 | HKD | 13.88 | 14.08 | 13.54 | 13.72 | 13.72 | -0.18 (-1.29%) | 2,191,000 |
| 18 Feb 2021 | HKD | 13.9 | 14.32 | 13.82 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,448,000 |
| 17 Feb 2021 | HKD | 14 | 14.28 | 13.88 | 14 | 14 | -0.1 (-0.71%) | 1,128,000 |
| 16 Feb 2021 | HKD | 14.36 | 14.8 | 14.02 | 14.1 | 14.1 | -0.26 (-1.81%) | 1,208,000 |
| 11 Feb 2021 | HKD | 14.36 | 14.36 | 14.22 | 14.36 | 14.36 | -0.12 (-0.83%) | 203,000 |
| 10 Feb 2021 | HKD | 14 | 14.58 | 14 | 14.48 | 14.48 | +0.48 (+3.43%) | 1,065,000 |
| 9 Feb 2021 | HKD | 14 | 14.14 | 13.86 | 14 | 14 | +0.02 (+0.14%) | 512,000 |
| 8 Feb 2021 | HKD | 14 | 14.46 | 13.88 | 13.98 | 13.98 | +0.26 (+1.90%) | 1,906,000 |
| 5 Feb 2021 | HKD | 13.74 | 14.06 | 13.62 | 13.72 | 13.72 | -0.24 (-1.72%) | 751,000 |
| 4 Feb 2021 | HKD | 14.6 | 14.8 | 13.7 | 13.96 | 13.96 | -0.48 (-3.32%) | 1,914,000 |
| 3 Feb 2021 | HKD | 14.28 | 15 | 14.02 | 14.44 | 14.44 | +0.5 (+3.59%) | 4,379,000 |
| 2 Feb 2021 | HKD | 13.94 | 14.28 | 13.56 | 13.94 | 13.94 | +0.06 (+0.43%) | 2,807,000 |
| 1 Feb 2021 | HKD | 13.34 | 13.96 | 13.34 | 13.88 | 13.88 | +0.58 (+4.36%) | 2,057,000 |
| 29 Jan 2021 | HKD | 14.2 | 14.2 | 13.2 | 13.3 | 13.3 | -0.28 (-2.06%) | 1,647,000 |
| 28 Jan 2021 | HKD | 14.4 | 14.4 | 13.58 | 13.58 | 13.58 | -0.88 (-6.09%) | 4,046,324 |
| 27 Jan 2021 | HKD | 14.92 | 14.92 | 14.18 | 14.46 | 14.46 | -0.34 (-2.30%) | 2,131,000 |
| 26 Jan 2021 | HKD | 15.56 | 15.6 | 14 | 14.8 | 14.8 | -0.76 (-4.88%) | 5,864,000 |
| 25 Jan 2021 | HKD | 15.62 | 16.2 | 15.46 | 15.56 | 15.56 | +0.02 (+0.13%) | 3,347,810 |
