Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | HKD | 14.22 | 14.4 | 13.88 | 14 | 14 | -0.44 (-3.05%) | 1,244,000 |
19 Dec 2019 | HKD | 14 | 14.44 | 13.7 | 14.44 | 14.44 | +0.44 (+3.14%) | 1,863,000 |
18 Dec 2019 | HKD | 14.6 | 14.78 | 13.68 | 14 | 14 | -0.68 (-4.63%) | 3,210,000 |
17 Dec 2019 | HKD | 15.3 | 15.3 | 14.26 | 14.68 | 14.68 | -0.42 (-2.78%) | 4,880,000 |
16 Dec 2019 | HKD | 14.22 | 15.34 | 14.22 | 15.1 | 15.1 | +0.8 (+5.59%) | 9,777,000 |
13 Dec 2019 | HKD | 13.6 | 14.54 | 13.3 | 14.3 | 14.3 | +0.8 (+5.93%) | 15,637,000 |
12 Dec 2019 | HKD | 13 | 13.8 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 115,582,000 |