Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 6.4 | 6.41 | 6.15 | 6.2 | 6.2 | -0.09 (-1.43%) | 2,205,000 |
21 Dec 2023 | HKD | 6.33 | 6.38 | 6.2 | 6.29 | 6.29 | -0.06 (-0.94%) | 1,560,000 |
20 Dec 2023 | HKD | 6.36 | 6.56 | 6.31 | 6.35 | 6.35 | -0.09 (-1.40%) | 1,865,000 |
19 Dec 2023 | HKD | 6.5 | 6.54 | 6.35 | 6.44 | 6.44 | -0.06 (-0.92%) | 1,393,000 |
18 Dec 2023 | HKD | 6.66 | 6.7 | 6.42 | 6.5 | 6.5 | -0.18 (-2.69%) | 1,840,000 |
15 Dec 2023 | HKD | 6.6 | 6.8 | 6.58 | 6.68 | 6.68 | +0.1 (+1.52%) | 3,368,000 |
14 Dec 2023 | HKD | 6.75 | 6.84 | 6.51 | 6.58 | 6.58 | -0.04 (-0.60%) | 3,391,000 |
13 Dec 2023 | HKD | 6.62 | 6.83 | 6.54 | 6.62 | 6.62 | +0.01 (+0.15%) | 3,190,000 |
12 Dec 2023 | HKD | 6.46 | 6.75 | 6.43 | 6.61 | 6.61 | +0.2 (+3.12%) | 4,425,000 |
11 Dec 2023 | HKD | 6.34 | 6.46 | 6.2 | 6.41 | 6.41 | +0.03 (+0.47%) | 3,992,000 |
8 Dec 2023 | HKD | 6.37 | 6.44 | 6.11 | 6.38 | 6.38 | +0.11 (+1.75%) | 5,017,668 |
7 Dec 2023 | HKD | 6.41 | 6.41 | 6.11 | 6.27 | 6.27 | -0.06 (-0.95%) | 2,313,000 |
6 Dec 2023 | HKD | 6.12 | 6.38 | 6.06 | 6.33 | 6.33 | +0.21 (+3.43%) | 6,085,000 |
5 Dec 2023 | HKD | 6.18 | 6.28 | 6.07 | 6.12 | 6.12 | -0.03 (-0.49%) | 4,552,000 |
4 Dec 2023 | HKD | 6.44 | 6.44 | 6.02 | 6.15 | 6.15 | -0.19 (-3.00%) | 7,439,000 |
1 Dec 2023 | HKD | 6.33 | 6.48 | 6.32 | 6.34 | 6.34 | +0.03 (+0.48%) | 2,392,000 |
30 Nov 2023 | HKD | 6.35 | 6.47 | 6.29 | 6.31 | 6.31 | -0.04 (-0.63%) | 4,260,204 |
29 Nov 2023 | HKD | 6.63 | 6.63 | 6.31 | 6.35 | 6.35 | -0.21 (-3.20%) | 4,586,000 |
28 Nov 2023 | HKD | 6.65 | 6.81 | 6.54 | 6.56 | 6.56 | -0.02 (-0.30%) | 5,583,832 |
27 Nov 2023 | HKD | 6.88 | 6.88 | 6.53 | 6.58 | 6.58 | -0.13 (-1.94%) | 5,325,000 |
24 Nov 2023 | HKD | 6.97 | 6.98 | 6.62 | 6.71 | 6.71 | -0.21 (-3.03%) | 7,013,000 |
23 Nov 2023 | HKD | 6.82 | 7.04 | 6.75 | 6.92 | 6.92 | +0.06 (+0.87%) | 6,833,000 |
22 Nov 2023 | HKD | 6.54 | 6.94 | 6.3 | 6.86 | 6.86 | +0.43 (+6.69%) | 14,277,888 |
21 Nov 2023 | HKD | 6.26 | 6.62 | 6.18 | 6.43 | 6.43 | +0.24 (+3.88%) | 9,690,686 |
20 Nov 2023 | HKD | 6.3 | 6.42 | 6.13 | 6.19 | 6.19 | -0.08 (-1.28%) | 12,886,314 |
17 Nov 2023 | HKD | 6.62 | 6.69 | 6.25 | 6.27 | 6.27 | -0.48 (-7.11%) | 20,987,400 |
16 Nov 2023 | HKD | 6.39 | 6.96 | 6.17 | 6.75 | 6.75 | +0.38 (+5.97%) | 45,892,800 |
15 Nov 2023 | HKD | 8.19 | 8.19 | 6.36 | 6.37 | 6.37 | -3.26 (-33.85%) | 90,680,208 |
14 Nov 2023 | HKD | 12.4 | 12.6 | 8.7 | 9.63 | 9.63 | -2.81 (-22.59%) | 54,750,627 |
13 Nov 2023 | HKD | 13.16 | 13.46 | 12.14 | 12.44 | 12.44 | -0.62 (-4.75%) | 10,254,500 |