Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 12.62 | 13.16 | 11.96 | 13.06 | 13.06 | +0.44 (+3.49%) | 6,684,000 |
9 Nov 2023 | HKD | 12.88 | 13.28 | 12.3 | 12.62 | 12.62 | -0.08 (-0.63%) | 9,889,100 |
8 Nov 2023 | HKD | 12.7 | 12.98 | 12.36 | 12.7 | 12.7 | +0.12 (+0.95%) | 6,689,000 |
7 Nov 2023 | HKD | 12 | 12.88 | 11.98 | 12.58 | 12.58 | +0.64 (+5.36%) | 10,678,100 |
6 Nov 2023 | HKD | 12 | 12.54 | 11.58 | 11.94 | 11.94 | +0.22 (+1.88%) | 9,357,272 |
3 Nov 2023 | HKD | 11.72 | 11.96 | 11.42 | 11.72 | 11.72 | +0.06 (+0.51%) | 4,296,100 |
2 Nov 2023 | HKD | 11.7 | 11.78 | 11.3 | 11.66 | 11.66 | +0.04 (+0.34%) | 4,064,600 |
1 Nov 2023 | HKD | 11.64 | 11.92 | 11.36 | 11.62 | 11.62 | +0.12 (+1.04%) | 4,515,000 |
31 Oct 2023 | HKD | 11.7 | 11.94 | 11.32 | 11.5 | 11.5 | -0.18 (-1.54%) | 5,789,000 |
30 Oct 2023 | HKD | 11.5 | 12.3 | 11.5 | 11.68 | 11.68 | +0.18 (+1.57%) | 11,765,000 |
27 Oct 2023 | HKD | 10.14 | 11.78 | 10.12 | 11.5 | 11.5 | +1.36 (+13.41%) | 7,655,000 |
26 Oct 2023 | HKD | 10.12 | 10.4 | 9.92 | 10.14 | 10.14 | +0.02 (+0.20%) | 2,115,000 |
25 Oct 2023 | HKD | 10.62 | 10.72 | 10.06 | 10.12 | 10.12 | -0.36 (-3.44%) | 5,204,000 |
24 Oct 2023 | HKD | 9.7 | 10.68 | 9.46 | 10.48 | 10.48 | +0.9 (+9.39%) | 8,150,000 |
20 Oct 2023 | HKD | 9.2 | 9.61 | 9.01 | 9.58 | 9.58 | +0.34 (+3.68%) | 3,236,000 |
19 Oct 2023 | HKD | 9.14 | 9.31 | 8.83 | 9.24 | 9.24 | +0.08 (+0.87%) | 2,813,000 |
18 Oct 2023 | HKD | 9.5 | 9.56 | 9.16 | 9.16 | 9.16 | -0.5 (-5.18%) | 3,426,000 |
17 Oct 2023 | HKD | 9.67 | 9.99 | 9.5 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,305,000 |
16 Oct 2023 | HKD | 9.96 | 10.1 | 9.51 | 9.67 | 9.67 | -0.15 (-1.53%) | 2,565,000 |
13 Oct 2023 | HKD | 9.78 | 10.2 | 9.56 | 9.82 | 9.82 | -0.12 (-1.21%) | 2,598,000 |
12 Oct 2023 | HKD | 9.65 | 9.95 | 9.56 | 9.94 | 9.94 | +0.28 (+2.90%) | 2,518,000 |
11 Oct 2023 | HKD | 9.24 | 9.75 | 9.24 | 9.66 | 9.66 | +0.47 (+5.11%) | 4,107,000 |
10 Oct 2023 | HKD | 9.2 | 9.22 | 9 | 9.19 | 9.19 | +0.2 (+2.22%) | 2,143,000 |
9 Oct 2023 | HKD | 9.08 | 9.15 | 8.8 | 8.99 | 8.99 | +0.44 (+5.15%) | 2,370,000 |
6 Oct 2023 | HKD | 8.4 | 8.58 | 8.3 | 8.55 | 8.55 | +0.31 (+3.76%) | 905,000 |
5 Oct 2023 | HKD | 8.23 | 8.39 | 8.15 | 8.24 | 8.24 | +0.01 (+0.12%) | 631,483 |
4 Oct 2023 | HKD | 8.55 | 8.55 | 8.1 | 8.23 | 8.23 | -0.23 (-2.72%) | 432,000 |
3 Oct 2023 | HKD | 8.53 | 8.6 | 8.16 | 8.46 | 8.46 | -0.14 (-1.63%) | 831,000 |
29 Sep 2023 | HKD | 9.15 | 9.15 | 8.52 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,077,000 |
28 Sep 2023 | HKD | 9.4 | 9.45 | 8.7 | 9.05 | 9.05 | -0.29 (-3.10%) | 4,769,000 |