Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,616,000 |
13 Mar 2024 | HKD | 0.03 | 0.035 | 0.029 | 0.034 | 0.034 | +0.002 (+6.25%) | 418,000 |
12 Mar 2024 | HKD | 0.03 | 0.035 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 646,000 |
11 Mar 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 4,098,000 |
8 Mar 2024 | HKD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 3,086,000 |
7 Mar 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 7,376,000 |
6 Mar 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 2,298,000 |
5 Mar 2024 | HKD | 0.035 | 0.036 | 0.03 | 0.034 | 0.034 | -0.002 (-5.56%) | 4,204,000 |
4 Mar 2024 | HKD | 0.039 | 0.039 | 0.034 | 0.036 | 0.036 | -0.003 (-7.69%) | 6,645,000 |
1 Mar 2024 | HKD | 0.045 | 0.045 | 0.038 | 0.039 | 0.039 | -0.006 (-13.33%) | 9,630,000 |
29 Feb 2024 | HKD | 0.046 | 0.047 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 7,834,000 |
28 Feb 2024 | HKD | 0.042 | 0.053 | 0.042 | 0.048 | 0.048 | +0.006 (+14.29%) | 19,946,000 |
27 Feb 2024 | HKD | 0.051 | 0.059 | 0.033 | 0.042 | 0.042 | -0.009 (-17.65%) | 19,484,000 |
26 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |