Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 40,000 |
3 Jul 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,416,000 |
2 Jul 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 320,000 |
28 Jun 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 360,000 |
27 Jun 2024 | HKD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 192,000 |
26 Jun 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 216,000 |
25 Jun 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,712,000 |
24 Jun 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 760,000 |
21 Jun 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 544,000 |
20 Jun 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 920,000 |
19 Jun 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 488,000 |
18 Jun 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 456,000 |
17 Jun 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 104,000 |
14 Jun 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 504,000 |
13 Jun 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 5,200 |
12 Jun 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 24,000 |
11 Jun 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 936,000 |
7 Jun 2024 | HKD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,696,000 |
6 Jun 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 960,000 |
5 Jun 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 72,000 |
4 Jun 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 321,000 |
3 Jun 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 352,000 |
29 May 2024 | HKD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,240,000 |
28 May 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 160 |
27 May 2024 | HKD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 504,000 |
24 May 2024 | HKD | 0.038 | 0.038 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 1,728,000 |
23 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 88,000 |
22 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |