Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 80,000 |
18 Jul 2023 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 16,000 |
17 Jul 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.029 | 0.031 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 6,000 |
13 Jul 2023 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 504,000 |
12 Jul 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 304,160 |
11 Jul 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 432,000 |
7 Jul 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 160,000 |
5 Jul 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 40 |
4 Jul 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 8,000 |
3 Jul 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 224,000 |
30 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,008,000 |
28 Jun 2023 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 296,000 |
27 Jun 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 40,000 |
23 Jun 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 8,160 |
21 Jun 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 504,240 |
15 Jun 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 368,000 |
9 Jun 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 956,000 |
8 Jun 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 304,000 |
7 Jun 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |