Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | HKD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 2.6542 | 0.0 (0.0%) | 0 |
3 Sep 2003 | HKD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 2.6542 | 0.0 (0.0%) | 1,504 |
2 Sep 2003 | HKD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 2.6542 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 2.6542 | 0.0 (0.0%) | 1,504 |
29 Aug 2003 | HKD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 2.6542 | 0.0 (0.0%) | 1,504 |
28 Aug 2003 | HKD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 2.6542 | -0.166 (-7.70%) | 1,504 |
27 Aug 2003 | HKD | 2.1622 | 2.1622 | 2.1622 | 2.1622 | 2.8755 | 0.0 (0.0%) | 0 |
26 Aug 2003 | HKD | 2.1622 | 2.1622 | 2.1622 | 2.1622 | 2.8755 | +0.832 (+62.50%) | 3,008 |
25 Aug 2003 | HKD | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.7696 | 0.0 (0.0%) | 0 |
22 Aug 2003 | HKD | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.7696 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.7696 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.7696 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.7696 | 0.0 (0.0%) | 0 |
18 Aug 2003 | HKD | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.7696 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.7696 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.7696 | -0.033 (-2.43%) | 602 |
13 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.8137 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 1.3306 | 2.3285 | 0.8316 | 1.3638 | 1.8137 | -1.031 (-43.06%) | 602 |
28 Jul 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |