Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 2.395 | 2.395 | 2.395 | 2.395 | 3.1851 | +0.067 (+2.86%) | 6,015 |
30 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
27 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 3,008 |
22 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 3.0967 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 2.262 | 2.3285 | 2.262 | 2.3285 | 3.0967 | -0.1 (-4.11%) | 3,309 |
8 May 2003 | HKD | 2.4283 | 2.4283 | 2.4283 | 2.4283 | 3.2294 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 2.4283 | 2.4283 | 2.4283 | 2.4283 | 3.2294 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 2.4283 | 2.4283 | 2.4283 | 2.4283 | 3.2294 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 2.4283 | 2.4283 | 2.4283 | 2.4283 | 3.2294 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 2.4283 | 2.4283 | 2.4283 | 2.4283 | 3.2294 | 0.0 (0.0%) | 0 |