Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 3.9815 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 3.1601 | 3.9252 | 2.9938 | 2.9938 | 3.9815 | -0.333 (-10.00%) | 3,008 |
17 Feb 2003 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |