Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 4.8662 | +0.067 (+1.85%) | 15,039 |
10 Jul 2002 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 602 |
8 Jul 2002 | HKD | 3.6591 | 3.6591 | 3.5925 | 3.5925 | 4.7777 | -0.067 (-1.82%) | 7,219 |
5 Jul 2002 | HKD | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 4.8662 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 4.8662 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 4.8662 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 4.8662 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 4.8662 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 4.8662 | +0.033 (+0.92%) | 15,039 |
27 Jun 2002 | HKD | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 4.8221 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 4.8221 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 4.8221 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 4.8221 | -0.2 (-5.22%) | 301 |
21 Jun 2002 | HKD | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 5.0875 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 5.0875 | +0.233 (+6.49%) | 301 |
19 Jun 2002 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | +0.266 (+8.00%) | 1,203 |
13 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |