Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 3.0604 | 3.0604 | 3.0604 | 3.0604 | 4.07 | 0.0 (0.0%) | 0 |
23 Jan 2002 | HKD | 3.0604 | 3.0604 | 3.0604 | 3.0604 | 4.07 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 3.1269 | 3.1269 | 3.0604 | 3.0604 | 4.07 | -0.067 (-2.13%) | 902 |
21 Jan 2002 | HKD | 3.1269 | 3.1269 | 3.1269 | 3.1269 | 4.1585 | -0.133 (-4.08%) | 3,008 |
18 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
17 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | -0.067 (-2.00%) | 4,512 |
18 Dec 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 20,753 |
17 Dec 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |