Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 256,320 |
20 May 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 472,000 |
17 May 2024 | HKD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 832,000 |
16 May 2024 | HKD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 928,000 |
14 May 2024 | HKD | 0.038 | 0.038 | 0.032 | 0.038 | 0.038 | +0.001 (+2.70%) | 472,000 |
13 May 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 368,000 |
10 May 2024 | HKD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.003 (+9.38%) | 87,000 |
9 May 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.035 | 0.036 | 0.027 | 0.032 | 0.032 | -0.003 (-8.57%) | 80,000 |
7 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 160,000 |
6 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 16,000 |
2 May 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 48,000 |
30 Apr 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 40,000 |
29 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 16,000 |
26 Apr 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 152,000 |
25 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 24,000 |
24 Apr 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 96,000 |
23 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.028 | 0.032 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 168,000 |
19 Apr 2024 | HKD | 0.027 | 0.031 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 48,000 |
18 Apr 2024 | HKD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 328,000 |
17 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 8,000 |