Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | HKD | 3.1269 | 3.1269 | 3.1269 | 3.1269 | 4.1585 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 3.1269 | 3.1269 | 3.1269 | 3.1269 | 4.1585 | -0.067 (-2.08%) | 3,008 |
7 Aug 2001 | HKD | 3.1934 | 3.1934 | 3.1934 | 3.1934 | 4.2469 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 3.1934 | 3.1934 | 3.1934 | 3.1934 | 4.2469 | -0.067 (-2.04%) | 1,805 |
3 Aug 2001 | HKD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 4.3353 | -0.067 (-2.00%) | 3,309 |
2 Aug 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 3,910 |
30 Jul 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | 0.0 (0.0%) | 0 |
26 Jul 2001 | HKD | 3.3264 | 3.3264 | 3.3264 | 3.3264 | 4.4238 | -0.133 (-3.85%) | 1,805 |
25 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
19 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
18 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
17 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
16 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 301 |
13 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
12 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
11 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
10 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
9 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
4 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
3 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
2 Jul 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |