Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 3.4595 | 3.4928 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 301 |
27 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 3.3929 | 3.4928 | 3.3929 | 3.4595 | 4.6008 | 0.0 (0.0%) | 301 |
15 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | 0.0 (0.0%) | 1,504 |
12 Mar 2001 | HKD | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 4.6008 | -0.067 (-1.89%) | 602 |
9 Mar 2001 | HKD | 3.526 | 3.526 | 3.526 | 3.526 | 4.6892 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 3.526 | 3.526 | 3.526 | 3.526 | 4.6892 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 3.526 | 3.526 | 3.526 | 3.526 | 4.6892 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 3.526 | 3.526 | 3.526 | 3.526 | 4.6892 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 3.526 | 3.526 | 3.526 | 3.526 | 4.6892 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 3.526 | 3.526 | 3.526 | 3.526 | 4.6892 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 3.526 | 3.7256 | 3.526 | 3.526 | 4.6892 | -0.067 (-1.85%) | 301 |
28 Feb 2001 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | -0.067 (-1.82%) | 1,504 |
26 Feb 2001 | HKD | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 4.8662 | -0.067 (-1.78%) | 1,504 |
23 Feb 2001 | HKD | 3.7256 | 3.7256 | 3.7256 | 3.7256 | 4.9547 | +0.133 (+3.70%) | 1,203 |