Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | -0.067 (-1.82%) | 1,504 |
19 Feb 2001 | HKD | 3.8255 | 3.8255 | 3.6591 | 3.6591 | 4.8662 | -0.166 (-4.35%) | 3,008 |
16 Feb 2001 | HKD | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 5.0875 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 5.0875 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 5.0875 | +0.266 (+7.48%) | 301 |
13 Feb 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
12 Feb 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 3.4595 | 3.9584 | 3.4595 | 3.5593 | 4.7335 | 0.0 (0.0%) | 551,620 |
8 Feb 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |