Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 3.3264 | 3.6591 | 3.2932 | 3.5593 | 4.7335 | 0.0 (0.0%) | 601,549 |
24 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | -0.033 (-0.92%) | 1,504 |
17 Nov 2000 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
16 Nov 2000 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 1,504 |
14 Nov 2000 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | +0.033 (+0.93%) | 1,504 |
13 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 12,031 |
10 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 602 |
8 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
7 Nov 2000 | HKD | 3.5925 | 3.5925 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 10,527 |
6 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | 0.0 (0.0%) | 0 |
3 Nov 2000 | HKD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 4.7335 | +0.133 (+3.88%) | 1,504 |
2 Nov 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 3.5925 | 3.5925 | 3.3929 | 3.4263 | 4.5566 | +0.033 (+0.98%) | 15,640 |
26 Oct 2000 | HKD | 3.4928 | 3.5593 | 3.3929 | 3.3929 | 4.5122 | -0.2 (-5.56%) | 7,519 |
25 Oct 2000 | HKD | 3.4928 | 3.6591 | 3.4928 | 3.5925 | 4.7777 | +0.1 (+2.85%) | 21,054 |
24 Oct 2000 | HKD | 3.4928 | 3.4928 | 3.4928 | 3.4928 | 4.6451 | +0.067 (+1.94%) | 4,512 |
23 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |
20 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |