Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |
18 Oct 2000 | HKD | 3.4263 | 3.5593 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 602 |
17 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 301 |
16 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 3,008 |
13 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 4,512 |
11 Oct 2000 | HKD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 4.5566 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 3.6591 | 4.3244 | 3.4263 | 3.4263 | 4.5566 | -0.233 (-6.36%) | 3,609 |
9 Oct 2000 | HKD | 3.6591 | 4.3244 | 3.6591 | 3.6591 | 4.8662 | +0.067 (+1.85%) | 902 |
6 Oct 2000 | HKD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 4.7777 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 3.8255 | 3.8255 | 3.4928 | 3.5925 | 4.7777 | -0.133 (-3.57%) | 9,023 |
4 Oct 2000 | HKD | 3.7256 | 3.7256 | 3.7256 | 3.7256 | 4.9547 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 3.9252 | 3.9252 | 3.7256 | 3.7256 | 4.9547 | -0.2 (-5.09%) | 6,015 |
2 Oct 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 5.2201 | -0.399 (-9.23%) | 1,504 |
19 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
18 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
15 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
14 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
13 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
11 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 3,008 |
8 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |