Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
6 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
5 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
4 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
1 Sep 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
31 Aug 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
30 Aug 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
28 Aug 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 3,008 |
25 Aug 2000 | HKD | 4.3244 | 4.5239 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 3,609 |
24 Aug 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | -0.2 (-4.41%) | 7,519 |
23 Aug 2000 | HKD | 4.3244 | 4.5239 | 4.3244 | 4.5239 | 6.0163 | +0.299 (+7.08%) | 21,355 |
22 Aug 2000 | HKD | 4.1913 | 4.2246 | 4.1913 | 4.2246 | 5.6183 | -0.1 (-2.31%) | 21,054 |
21 Aug 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | +0.133 (+3.18%) | 3,008 |
18 Aug 2000 | HKD | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 5.574 | -0.1 (-2.33%) | 10,527 |
17 Aug 2000 | HKD | 4.1913 | 4.3244 | 4.1913 | 4.2911 | 5.7067 | +0.1 (+2.38%) | 30,077 |
16 Aug 2000 | HKD | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 5.574 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 4.1913 | 4.1913 | 4.158 | 4.1913 | 5.574 | -0.067 (-1.56%) | 8,422 |
14 Aug 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | +0.067 (+1.59%) | 3,008 |
11 Aug 2000 | HKD | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 5.574 | -0.067 (-1.56%) | 21,656 |
10 Aug 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | -0.067 (-1.54%) | 9,023 |
8 Aug 2000 | HKD | 4.158 | 4.4575 | 4.158 | 4.3244 | 5.751 | +0.266 (+6.56%) | 63,764 |
7 Aug 2000 | HKD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 5.3971 | +0.067 (+1.67%) | 10,527 |
4 Aug 2000 | HKD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 5.3086 | 0.0 (0.0%) | 0 |
3 Aug 2000 | HKD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 5.3086 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 5.3086 | 0.0 (0.0%) | 301 |
1 Aug 2000 | HKD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 5.3086 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 5.3086 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 5.3086 | -0.133 (-3.23%) | 1,504 |