Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 4.1248 | 4.1248 | 4.1248 | 4.1248 | 5.4856 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 4.1248 | 4.1248 | 4.1248 | 4.1248 | 5.4856 | -0.033 (-0.80%) | 1,504 |
25 Jul 2000 | HKD | 4.158 | 4.158 | 4.158 | 4.158 | 5.5297 | 0.0 (0.0%) | 2,707 |
24 Jul 2000 | HKD | 4.158 | 4.158 | 4.158 | 4.158 | 5.5297 | 0.0 (0.0%) | 1,504 |
21 Jul 2000 | HKD | 4.158 | 4.158 | 4.158 | 4.158 | 5.5297 | -0.033 (-0.79%) | 9,023 |
20 Jul 2000 | HKD | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 5.574 | 0.0 (0.0%) | 0 |
19 Jul 2000 | HKD | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 5.574 | 0.0 (0.0%) | 301 |
18 Jul 2000 | HKD | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 5.574 | 0.0 (0.0%) | 0 |
17 Jul 2000 | HKD | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 5.574 | 0.0 (0.0%) | 1,504 |
14 Jul 2000 | HKD | 4.1248 | 4.2246 | 4.0915 | 4.1913 | 5.574 | +0.067 (+1.61%) | 1,504 |
13 Jul 2000 | HKD | 4.0915 | 4.2246 | 4.0915 | 4.1248 | 5.4856 | +0.133 (+3.33%) | 1,203 |
12 Jul 2000 | HKD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 5.3086 | -0.1 (-2.44%) | 1,504 |
11 Jul 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 1,504 |
5 Jul 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 301 |
4 Jul 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 0 |
29 Jun 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 0 |
28 Jun 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | 0.0 (0.0%) | 0 |
27 Jun 2000 | HKD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 5.4413 | +0.033 (+0.82%) | 1,203 |
26 Jun 2000 | HKD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 5.3971 | 0.0 (0.0%) | 0 |
23 Jun 2000 | HKD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 5.3971 | 0.0 (0.0%) | 0 |
22 Jun 2000 | HKD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 5.3971 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 5.3971 | 0.0 (0.0%) | 0 |
20 Jun 2000 | HKD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 5.3971 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 5.3971 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 5.3971 | 0.0 (0.0%) | 0 |