| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | HKD | 4.8234 | 5.1227 | 4.8234 | 5.1227 | 6.8127 | +0.233 (+4.76%) | 15,640 |
| 17 Mar 2000 | HKD | 4.7235 | 4.8899 | 4.7235 | 4.8899 | 6.5031 | +0.067 (+1.38%) | 20,453 |
| 16 Mar 2000 | HKD | 4.6903 | 4.8234 | 4.5905 | 4.8234 | 6.4146 | 0.0 (0.0%) | 17,144 |
| 15 Mar 2000 | HKD | 4.9564 | 4.9564 | 4.4907 | 4.8234 | 6.4146 | -0.133 (-2.68%) | 21,957 |
| 14 Mar 2000 | HKD | 4.9231 | 4.9564 | 4.8234 | 4.9564 | 6.5915 | -0.033 (-0.67%) | 24,664 |
| 13 Mar 2000 | HKD | 4.9897 | 5.0895 | 4.657 | 4.9897 | 6.6358 | 0.0 (0.0%) | 44,515 |
