Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
3 May 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 5.751 | +0.067 (+1.56%) | 1,203 |
1 May 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
27 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
26 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
25 Apr 2000 | HKD | 4.1913 | 4.3244 | 4.1248 | 4.2579 | 5.6626 | 0.0 (0.0%) | 1,203 |
24 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
19 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 6,015 |
18 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
17 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
14 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 7,519 |
13 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 0 |
12 Apr 2000 | HKD | 4.2579 | 4.2579 | 4.2579 | 4.2579 | 5.6626 | 0.0 (0.0%) | 4,211 |
11 Apr 2000 | HKD | 4.158 | 4.2579 | 4.158 | 4.2579 | 5.6626 | +0.033 (+0.79%) | 4,512 |
10 Apr 2000 | HKD | 4.3576 | 4.3576 | 4.2246 | 4.2246 | 5.6183 | -0.133 (-3.05%) | 9,023 |
7 Apr 2000 | HKD | 4.3576 | 4.4575 | 4.3576 | 4.3576 | 5.7952 | +0.033 (+0.77%) | 3,008 |
6 Apr 2000 | HKD | 4.0915 | 4.3244 | 4.0583 | 4.3244 | 5.751 | +0.166 (+4.00%) | 26,769 |
5 Apr 2000 | HKD | 4.4575 | 4.4575 | 4.158 | 4.158 | 5.5297 | -0.366 (-8.09%) | 6,015 |
4 Apr 2000 | HKD | 4.5239 | 4.5239 | 4.5239 | 4.5239 | 6.0163 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 4.5239 | 4.5239 | 4.5239 | 4.5239 | 6.0163 | -0.133 (-2.86%) | 301 |
31 Mar 2000 | HKD | 4.657 | 4.657 | 4.657 | 4.657 | 6.1933 | 0.0 (0.0%) | 7,219 |
30 Mar 2000 | HKD | 4.5905 | 4.657 | 4.5572 | 4.657 | 6.1933 | -0.067 (-1.41%) | 3,008 |
29 Mar 2000 | HKD | 4.7901 | 4.8234 | 4.657 | 4.7235 | 6.2818 | -0.233 (-4.70%) | 5,113 |
28 Mar 2000 | HKD | 4.9564 | 4.9564 | 4.9564 | 4.9564 | 6.5915 | 0.0 (0.0%) | 0 |
27 Mar 2000 | HKD | 4.9564 | 4.9564 | 4.9564 | 4.9564 | 6.5915 | 0.0 (0.0%) | 0 |
24 Mar 2000 | HKD | 4.9564 | 4.9564 | 4.9564 | 4.9564 | 6.5915 | +0.033 (+0.68%) | 1,504 |