Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 672,000 |
5 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 320,000 |
3 Apr 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 800,000 |
2 Apr 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 8,000 |
28 Mar 2024 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 184,000 |
27 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 75,000 |
21 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 40,000 |
20 Mar 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 177,600 |
19 Mar 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 32,000 |
18 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
15 Mar 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 48,000 |
14 Mar 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 48,000 |
13 Mar 2024 | HKD | 0.034 | 0.035 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 278,000 |
12 Mar 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 64,000 |
11 Mar 2024 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 216,000 |
8 Mar 2024 | HKD | 0.028 | 0.04 | 0.028 | 0.034 | 0.034 | +0.002 (+6.25%) | 652,800 |
7 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,032,000 |
5 Mar 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 688,000 |
4 Mar 2024 | HKD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.005 (-13.89%) | 2,064,000 |
1 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | -0.001 (-2.70%) | 40,000 |
28 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
27 Feb 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 40,000 |
26 Feb 2024 | HKD | 0.034 | 0.039 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 304,000 |
23 Feb 2024 | HKD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 48,000 |
22 Feb 2024 | HKD | 0.031 | 0.036 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 472,000 |