Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 928,000 |
10 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 368,000 |
9 Jan 2024 | HKD | 0.036 | 0.036 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 5,472,000 |
8 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 200,000 |
5 Jan 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 312,000 |
4 Jan 2024 | HKD | 0.046 | 0.046 | 0.036 | 0.038 | 0.038 | -0.008 (-17.39%) | 1,536,000 |
3 Jan 2024 | HKD | 0.027 | 0.049 | 0.027 | 0.046 | 0.046 | +0.017 (+58.62%) | 9,657,000 |
2 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,544,000 |
28 Dec 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,160,000 |
27 Dec 2023 | HKD | 0.024 | 0.028 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 2,320,000 |
22 Dec 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 200,000 |
21 Dec 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 256,000 |
19 Dec 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 160,000 |
18 Dec 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 104,000 |
14 Dec 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,112,160 |
13 Dec 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 40,000 |
8 Dec 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 208,000 |
7 Dec 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 40,000 |
4 Dec 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 720,000 |
1 Dec 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 40,000 |
29 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 0 |
28 Nov 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 288,000 |