Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 840,000 |
12 Oct 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 696,000 |
11 Oct 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 528,000 |
10 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 336,000 |
4 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 280,000 |
28 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 80,000 |
27 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 125,600 |
20 Sep 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,536,000 |
19 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 120,000 |
18 Sep 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 864,000 |
15 Sep 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 16,000 |
14 Sep 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 16,000 |
12 Sep 2023 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 640,000 |
11 Sep 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 128,000 |
7 Sep 2023 | HKD | 0.034 | 0.036 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,272,000 |
6 Sep 2023 | HKD | 0.027 | 0.034 | 0.027 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,424,000 |
5 Sep 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 102,913 |
4 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |