Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,235 | 1,235 | 1,229 | 1,229 | 1,229 | -6 (-0.49%) | 200 |
30 Apr 2024 | JPY | 1,234 | 1,235 | 1,234 | 1,235 | 1,235 | +9 (+0.73%) | 600 |
26 Apr 2024 | JPY | 1,226 | 1,227 | 1,226 | 1,226 | 1,226 | -5 (-0.41%) | 700 |
25 Apr 2024 | JPY | 1,262 | 1,262 | 1,228 | 1,231 | 1,231 | -9 (-0.73%) | 1,300 |
24 Apr 2024 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | +2 (+0.16%) | 400 |
22 Apr 2024 | JPY | 1,251 | 1,251 | 1,238 | 1,238 | 1,238 | -22 (-1.75%) | 2,400 |
19 Apr 2024 | JPY | 1,259 | 1,260 | 1,252 | 1,260 | 1,260 | +1 (+0.08%) | 700 |
18 Apr 2024 | JPY | 1,254 | 1,266 | 1,254 | 1,259 | 1,259 | +5 (+0.40%) | 700 |
17 Apr 2024 | JPY | 1,255 | 1,255 | 1,254 | 1,254 | 1,254 | -1 (-0.08%) | 400 |
16 Apr 2024 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 1,257 | 1,257 | 1,254 | 1,255 | 1,255 | +19 (+1.54%) | 500 |
12 Apr 2024 | JPY | 1,240 | 1,248 | 1,236 | 1,236 | 1,236 | -2 (-0.16%) | 300 |
11 Apr 2024 | JPY | 1,230 | 1,238 | 1,230 | 1,238 | 1,238 | +11 (+0.90%) | 1,200 |
10 Apr 2024 | JPY | 1,227 | 1,244 | 1,227 | 1,227 | 1,227 | 0.0 (0.0%) | 1,500 |
9 Apr 2024 | JPY | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | -15 (-1.21%) | 200 |
8 Apr 2024 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 1,244 | 1,244 | 1,242 | 1,242 | 1,242 | -3 (-0.24%) | 800 |
4 Apr 2024 | JPY | 1,246 | 1,252 | 1,245 | 1,245 | 1,245 | -1 (-0.08%) | 400 |
3 Apr 2024 | JPY | 1,277 | 1,277 | 1,246 | 1,246 | 1,246 | -31 (-2.43%) | 1,700 |
2 Apr 2024 | JPY | 1,257 | 1,277 | 1,257 | 1,277 | 1,277 | 0.0 (0.0%) | 1,000 |
1 Apr 2024 | JPY | 1,278 | 1,278 | 1,250 | 1,277 | 1,277 | -13 (-1.01%) | 2,400 |
29 Mar 2024 | JPY | 1,300 | 1,309 | 1,282 | 1,290 | 1,290 | -143 (-9.98%) | 9,900 |
28 Mar 2024 | JPY | 1,301 | 1,540 | 1,301 | 1,433 | 1,433 | +152 (+11.87%) | 20,700 |
27 Mar 2024 | JPY | 1,280 | 1,281 | 1,276 | 1,281 | 1,281 | -1 (-0.08%) | 1,800 |
26 Mar 2024 | JPY | 1,256 | 1,282 | 1,256 | 1,282 | 1,282 | +27 (+2.15%) | 1,800 |
25 Mar 2024 | JPY | 1,259 | 1,260 | 1,255 | 1,255 | 1,255 | +4 (+0.32%) | 1,500 |
22 Mar 2024 | JPY | 1,276 | 1,276 | 1,243 | 1,251 | 1,251 | -28 (-2.19%) | 2,800 |
21 Mar 2024 | JPY | 1,283 | 1,283 | 1,276 | 1,279 | 1,279 | -1 (-0.08%) | 2,500 |
19 Mar 2024 | JPY | 1,277 | 1,280 | 1,277 | 1,280 | 1,280 | +3 (+0.23%) | 600 |