Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,095 | 1,103 | 1,093 | 1,099 | 1,099 | -6 (-0.54%) | 35,500 |
26 Sep 2024 | JPY | 1,096 | 1,105 | 1,090 | 1,105 | 1,105 | +9 (+0.82%) | 62,900 |
25 Sep 2024 | JPY | 1,087 | 1,096 | 1,083 | 1,096 | 1,096 | +8 (+0.74%) | 28,000 |
24 Sep 2024 | JPY | 1,097 | 1,097 | 1,088 | 1,088 | 1,088 | -9 (-0.82%) | 24,700 |
20 Sep 2024 | JPY | 1,092 | 1,097 | 1,085 | 1,097 | 1,097 | +10 (+0.92%) | 30,200 |
19 Sep 2024 | JPY | 1,085 | 1,096 | 1,082 | 1,087 | 1,087 | +5 (+0.46%) | 37,800 |
18 Sep 2024 | JPY | 1,072 | 1,084 | 1,070 | 1,082 | 1,082 | +14 (+1.31%) | 31,700 |
17 Sep 2024 | JPY | 1,070 | 1,070 | 1,056 | 1,068 | 1,068 | +4 (+0.38%) | 20,600 |
13 Sep 2024 | JPY | 1,053 | 1,074 | 1,053 | 1,064 | 1,064 | +7 (+0.66%) | 59,000 |
12 Sep 2024 | JPY | 1,047 | 1,059 | 1,042 | 1,057 | 1,057 | +21 (+2.03%) | 39,100 |
11 Sep 2024 | JPY | 1,057 | 1,057 | 1,030 | 1,036 | 1,036 | -22 (-2.08%) | 64,800 |
10 Sep 2024 | JPY | 1,061 | 1,067 | 1,056 | 1,058 | 1,058 | -5 (-0.47%) | 29,200 |
9 Sep 2024 | JPY | 1,051 | 1,065 | 1,044 | 1,063 | 1,063 | 0.0 (0.0%) | 57,900 |
6 Sep 2024 | JPY | 1,080 | 1,080 | 1,058 | 1,063 | 1,063 | -11 (-1.02%) | 64,400 |
5 Sep 2024 | JPY | 1,070 | 1,080 | 1,063 | 1,074 | 1,074 | +4 (+0.37%) | 47,000 |
4 Sep 2024 | JPY | 1,090 | 1,093 | 1,063 | 1,070 | 1,070 | -23 (-2.10%) | 113,400 |
3 Sep 2024 | JPY | 1,090 | 1,095 | 1,087 | 1,093 | 1,093 | +3 (+0.28%) | 26,500 |
2 Sep 2024 | JPY | 1,101 | 1,102 | 1,086 | 1,090 | 1,090 | -10 (-0.91%) | 54,200 |
30 Aug 2024 | JPY | 1,102 | 1,105 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 35,000 |
29 Aug 2024 | JPY | 1,101 | 1,111 | 1,094 | 1,101 | 1,101 | -34 (-3.00%) | 263,500 |
28 Aug 2024 | JPY | 1,133 | 1,139 | 1,132 | 1,135 | 1,135 | 0.0 (0.0%) | 434,700 |
27 Aug 2024 | JPY | 1,126 | 1,139 | 1,126 | 1,135 | 1,135 | 0.0 (0.0%) | 124,900 |
26 Aug 2024 | JPY | 1,132 | 1,142 | 1,130 | 1,135 | 1,135 | +3 (+0.27%) | 93,300 |
23 Aug 2024 | JPY | 1,134 | 1,140 | 1,132 | 1,132 | 1,132 | -3 (-0.26%) | 60,200 |
22 Aug 2024 | JPY | 1,147 | 1,148 | 1,135 | 1,135 | 1,135 | -14 (-1.22%) | 74,500 |
21 Aug 2024 | JPY | 1,159 | 1,159 | 1,148 | 1,149 | 1,149 | -11 (-0.95%) | 57,000 |
20 Aug 2024 | JPY | 1,163 | 1,169 | 1,160 | 1,160 | 1,160 | -4 (-0.34%) | 50,900 |
19 Aug 2024 | JPY | 1,165 | 1,170 | 1,161 | 1,164 | 1,164 | -12 (-1.02%) | 61,400 |
16 Aug 2024 | JPY | 1,169 | 1,177 | 1,163 | 1,176 | 1,176 | +18 (+1.55%) | 37,000 |
15 Aug 2024 | JPY | 1,152 | 1,160 | 1,152 | 1,158 | 1,158 | +5 (+0.43%) | 21,700 |