Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,244 | 1,256 | 1,244 | 1,253 | 1,253 | +13 (+1.05%) | 32,400 |
24 Jun 2024 | JPY | 1,240 | 1,243 | 1,232 | 1,240 | 1,240 | +2 (+0.16%) | 19,900 |
21 Jun 2024 | JPY | 1,238 | 1,241 | 1,230 | 1,238 | 1,238 | +9 (+0.73%) | 45,500 |
20 Jun 2024 | JPY | 1,235 | 1,239 | 1,229 | 1,229 | 1,229 | -3 (-0.24%) | 16,400 |
19 Jun 2024 | JPY | 1,231 | 1,233 | 1,225 | 1,232 | 1,232 | +1 (+0.08%) | 15,800 |
18 Jun 2024 | JPY | 1,237 | 1,238 | 1,228 | 1,231 | 1,231 | +1 (+0.08%) | 16,200 |
17 Jun 2024 | JPY | 1,239 | 1,239 | 1,215 | 1,230 | 1,230 | -20 (-1.60%) | 28,700 |
14 Jun 2024 | JPY | 1,229 | 1,250 | 1,225 | 1,250 | 1,250 | +21 (+1.71%) | 49,000 |
13 Jun 2024 | JPY | 1,250 | 1,250 | 1,227 | 1,229 | 1,229 | -12 (-0.97%) | 14,800 |
12 Jun 2024 | JPY | 1,240 | 1,246 | 1,240 | 1,241 | 1,241 | -5 (-0.40%) | 16,100 |
11 Jun 2024 | JPY | 1,245 | 1,250 | 1,239 | 1,246 | 1,246 | +3 (+0.24%) | 22,100 |
10 Jun 2024 | JPY | 1,234 | 1,244 | 1,227 | 1,243 | 1,243 | +11 (+0.89%) | 34,400 |
7 Jun 2024 | JPY | 1,226 | 1,232 | 1,224 | 1,232 | 1,232 | +10 (+0.82%) | 17,600 |
6 Jun 2024 | JPY | 1,225 | 1,227 | 1,218 | 1,222 | 1,222 | +2 (+0.16%) | 15,300 |
5 Jun 2024 | JPY | 1,221 | 1,225 | 1,217 | 1,220 | 1,220 | -5 (-0.41%) | 18,700 |
4 Jun 2024 | JPY | 1,225 | 1,231 | 1,216 | 1,225 | 1,225 | +6 (+0.49%) | 30,400 |
3 Jun 2024 | JPY | 1,222 | 1,223 | 1,216 | 1,219 | 1,219 | 0.0 (0.0%) | 15,400 |
31 May 2024 | JPY | 1,219 | 1,219 | 1,211 | 1,219 | 1,219 | +8 (+0.66%) | 14,600 |
30 May 2024 | JPY | 1,201 | 1,211 | 1,196 | 1,211 | 1,211 | +11 (+0.92%) | 36,600 |
29 May 2024 | JPY | 1,210 | 1,212 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 22,000 |
28 May 2024 | JPY | 1,215 | 1,219 | 1,210 | 1,210 | 1,210 | -7 (-0.58%) | 19,800 |
27 May 2024 | JPY | 1,218 | 1,218 | 1,211 | 1,217 | 1,217 | +6 (+0.50%) | 15,200 |
24 May 2024 | JPY | 1,208 | 1,213 | 1,205 | 1,211 | 1,211 | -1 (-0.08%) | 10,400 |
23 May 2024 | JPY | 1,211 | 1,212 | 1,206 | 1,212 | 1,212 | +1 (+0.08%) | 17,600 |
22 May 2024 | JPY | 1,217 | 1,217 | 1,211 | 1,211 | 1,211 | -9 (-0.74%) | 14,100 |
21 May 2024 | JPY | 1,220 | 1,229 | 1,217 | 1,220 | 1,220 | +6 (+0.49%) | 16,900 |
20 May 2024 | JPY | 1,211 | 1,219 | 1,210 | 1,214 | 1,214 | -6 (-0.49%) | 14,800 |
17 May 2024 | JPY | 1,202 | 1,220 | 1,200 | 1,220 | 1,220 | +15 (+1.24%) | 21,300 |
16 May 2024 | JPY | 1,220 | 1,220 | 1,203 | 1,205 | 1,205 | -17 (-1.39%) | 24,000 |
15 May 2024 | JPY | 1,229 | 1,234 | 1,218 | 1,222 | 1,222 | -7 (-0.57%) | 18,200 |