Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 1,079 | 1,088 | 1,075 | 1,079 | 1,079 | -3 (-0.28%) | 22,200 |
31 May 2023 | JPY | 1,100 | 1,100 | 1,082 | 1,082 | 1,082 | -25 (-2.26%) | 32,400 |
30 May 2023 | JPY | 1,103 | 1,108 | 1,092 | 1,107 | 1,107 | +4 (+0.36%) | 19,500 |
29 May 2023 | JPY | 1,103 | 1,114 | 1,102 | 1,103 | 1,103 | +3 (+0.27%) | 23,900 |
26 May 2023 | JPY | 1,098 | 1,111 | 1,098 | 1,100 | 1,100 | -1 (-0.09%) | 18,500 |
25 May 2023 | JPY | 1,095 | 1,104 | 1,094 | 1,101 | 1,101 | -2 (-0.18%) | 22,700 |
24 May 2023 | JPY | 1,097 | 1,107 | 1,097 | 1,103 | 1,103 | -1 (-0.09%) | 24,900 |
23 May 2023 | JPY | 1,130 | 1,130 | 1,097 | 1,104 | 1,104 | -19 (-1.69%) | 40,000 |
22 May 2023 | JPY | 1,113 | 1,128 | 1,111 | 1,123 | 1,123 | +8 (+0.72%) | 22,500 |
19 May 2023 | JPY | 1,126 | 1,131 | 1,115 | 1,115 | 1,115 | -13 (-1.15%) | 18,300 |
18 May 2023 | JPY | 1,142 | 1,142 | 1,124 | 1,128 | 1,128 | -2 (-0.18%) | 24,100 |
17 May 2023 | JPY | 1,140 | 1,140 | 1,125 | 1,130 | 1,130 | -11 (-0.96%) | 28,300 |
16 May 2023 | JPY | 1,150 | 1,155 | 1,141 | 1,141 | 1,141 | -11 (-0.95%) | 24,800 |
15 May 2023 | JPY | 1,173 | 1,177 | 1,150 | 1,152 | 1,152 | -27 (-2.29%) | 31,500 |
12 May 2023 | JPY | 1,180 | 1,186 | 1,175 | 1,179 | 1,179 | -5 (-0.42%) | 28,500 |
11 May 2023 | JPY | 1,177 | 1,188 | 1,176 | 1,184 | 1,184 | +9 (+0.77%) | 24,100 |
10 May 2023 | JPY | 1,196 | 1,197 | 1,168 | 1,175 | 1,175 | -15 (-1.26%) | 42,600 |
9 May 2023 | JPY | 1,177 | 1,190 | 1,173 | 1,190 | 1,190 | +12 (+1.02%) | 38,900 |
8 May 2023 | JPY | 1,170 | 1,178 | 1,159 | 1,178 | 1,178 | +8 (+0.68%) | 43,500 |
2 May 2023 | JPY | 1,149 | 1,170 | 1,143 | 1,170 | 1,170 | +19 (+1.65%) | 41,000 |
1 May 2023 | JPY | 1,159 | 1,160 | 1,137 | 1,151 | 1,151 | -3 (-0.26%) | 39,000 |
28 Apr 2023 | JPY | 1,144 | 1,154 | 1,135 | 1,154 | 1,154 | +15 (+1.32%) | 60,700 |
27 Apr 2023 | JPY | 1,108 | 1,139 | 1,103 | 1,139 | 1,139 | +31 (+2.80%) | 177,200 |
26 Apr 2023 | JPY | 1,107 | 1,117 | 1,098 | 1,108 | 1,108 | 0.0 (0.0%) | 43,100 |
25 Apr 2023 | JPY | 1,092 | 1,112 | 1,092 | 1,108 | 1,108 | +18 (+1.65%) | 64,600 |
24 Apr 2023 | JPY | 1,082 | 1,092 | 1,081 | 1,090 | 1,090 | +10 (+0.93%) | 47,300 |
21 Apr 2023 | JPY | 1,075 | 1,082 | 1,067 | 1,080 | 1,080 | +1 (+0.09%) | 30,200 |
20 Apr 2023 | JPY | 1,075 | 1,084 | 1,068 | 1,079 | 1,079 | -3 (-0.28%) | 31,100 |
19 Apr 2023 | JPY | 1,082 | 1,082 | 1,066 | 1,082 | 1,082 | 0.0 (0.0%) | 36,500 |
18 Apr 2023 | JPY | 1,057 | 1,082 | 1,052 | 1,082 | 1,082 | +24 (+2.27%) | 65,600 |