Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 1,040 | 1,058 | 1,030 | 1,058 | 1,058 | +11 (+1.05%) | 65,600 |
14 Apr 2023 | JPY | 1,045 | 1,052 | 1,039 | 1,047 | 1,047 | +5 (+0.48%) | 59,900 |
13 Apr 2023 | JPY | 1,035 | 1,042 | 1,029 | 1,042 | 1,042 | +8 (+0.77%) | 43,500 |
12 Apr 2023 | JPY | 1,022 | 1,035 | 1,022 | 1,034 | 1,034 | +6 (+0.58%) | 37,500 |
11 Apr 2023 | JPY | 1,018 | 1,028 | 1,018 | 1,028 | 1,028 | +8 (+0.78%) | 26,900 |
10 Apr 2023 | JPY | 1,012 | 1,021 | 1,011 | 1,020 | 1,020 | +8 (+0.79%) | 27,800 |
7 Apr 2023 | JPY | 1,015 | 1,019 | 1,010 | 1,012 | 1,012 | -5 (-0.49%) | 29,000 |
6 Apr 2023 | JPY | 1,016 | 1,020 | 1,011 | 1,017 | 1,017 | 0.0 (0.0%) | 29,000 |
5 Apr 2023 | JPY | 1,019 | 1,021 | 1,013 | 1,017 | 1,017 | -6 (-0.59%) | 31,600 |
4 Apr 2023 | JPY | 1,024 | 1,026 | 1,020 | 1,023 | 1,023 | +1 (+0.10%) | 26,500 |
3 Apr 2023 | JPY | 1,026 | 1,030 | 1,020 | 1,022 | 1,022 | -5 (-0.49%) | 21,200 |
31 Mar 2023 | JPY | 1,026 | 1,028 | 1,021 | 1,027 | 1,027 | +1 (+0.10%) | 12,200 |
30 Mar 2023 | JPY | 1,023 | 1,027 | 1,012 | 1,026 | 1,026 | +3 (+0.29%) | 24,700 |
29 Mar 2023 | JPY | 1,021 | 1,024 | 1,016 | 1,023 | 1,023 | +8 (+0.79%) | 45,000 |
28 Mar 2023 | JPY | 1,024 | 1,024 | 1,014 | 1,015 | 1,015 | -5 (-0.49%) | 15,900 |
27 Mar 2023 | JPY | 1,019 | 1,025 | 1,019 | 1,020 | 1,020 | +2 (+0.20%) | 30,700 |
24 Mar 2023 | JPY | 1,011 | 1,018 | 1,008 | 1,018 | 1,018 | +3 (+0.30%) | 19,100 |
23 Mar 2023 | JPY | 1,011 | 1,018 | 1,007 | 1,015 | 1,015 | +5 (+0.50%) | 16,500 |
22 Mar 2023 | JPY | 1,009 | 1,014 | 1,008 | 1,010 | 1,010 | +4 (+0.40%) | 16,200 |
20 Mar 2023 | JPY | 1,010 | 1,014 | 1,003 | 1,006 | 1,006 | -4 (-0.40%) | 25,300 |
17 Mar 2023 | JPY | 1,027 | 1,032 | 1,008 | 1,010 | 1,010 | -15 (-1.46%) | 51,500 |
16 Mar 2023 | JPY | 1,004 | 1,032 | 1,002 | 1,025 | 1,025 | +6 (+0.59%) | 81,500 |
15 Mar 2023 | JPY | 1,015 | 1,025 | 1,015 | 1,019 | 1,019 | +5 (+0.49%) | 22,600 |
14 Mar 2023 | JPY | 1,015 | 1,018 | 1,006 | 1,014 | 1,014 | -14 (-1.36%) | 37,900 |
13 Mar 2023 | JPY | 1,018 | 1,028 | 1,016 | 1,028 | 1,028 | -3 (-0.29%) | 32,600 |
10 Mar 2023 | JPY | 1,025 | 1,031 | 1,022 | 1,031 | 1,031 | -5 (-0.48%) | 41,000 |
9 Mar 2023 | JPY | 1,032 | 1,036 | 1,031 | 1,036 | 1,036 | +6 (+0.58%) | 37,400 |
8 Mar 2023 | JPY | 1,029 | 1,030 | 1,023 | 1,030 | 1,030 | 0.0 (0.0%) | 24,900 |
7 Mar 2023 | JPY | 1,017 | 1,030 | 1,017 | 1,030 | 1,030 | +13 (+1.28%) | 46,300 |
6 Mar 2023 | JPY | 1,020 | 1,020 | 1,010 | 1,017 | 1,017 | -3 (-0.29%) | 33,600 |