Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,020 | 1,020 | 1,010 | 1,017 | 1,017 | -3 (-0.29%) | 33,600 |
3 Mar 2023 | JPY | 1,012 | 1,020 | 1,007 | 1,020 | 1,020 | +15 (+1.49%) | 40,300 |
2 Mar 2023 | JPY | 1,017 | 1,017 | 1,005 | 1,005 | 1,005 | -12 (-1.18%) | 58,300 |
1 Mar 2023 | JPY | 1,015 | 1,017 | 1,010 | 1,017 | 1,017 | 0.0 (0.0%) | 35,500 |
28 Feb 2023 | JPY | 1,020 | 1,026 | 1,016 | 1,017 | 1,017 | -8 (-0.78%) | 51,000 |
27 Feb 2023 | JPY | 1,012 | 1,025 | 1,012 | 1,025 | 1,025 | -30 (-2.84%) | 139,100 |
24 Feb 2023 | JPY | 1,045 | 1,058 | 1,042 | 1,055 | 1,055 | +22 (+2.13%) | 110,600 |
22 Feb 2023 | JPY | 1,036 | 1,037 | 1,032 | 1,033 | 1,033 | -6 (-0.58%) | 101,500 |
21 Feb 2023 | JPY | 1,040 | 1,043 | 1,036 | 1,039 | 1,039 | +1 (+0.10%) | 60,000 |
20 Feb 2023 | JPY | 1,036 | 1,042 | 1,035 | 1,038 | 1,038 | +2 (+0.19%) | 75,600 |
17 Feb 2023 | JPY | 1,033 | 1,038 | 1,033 | 1,036 | 1,036 | -5 (-0.48%) | 35,200 |
16 Feb 2023 | JPY | 1,035 | 1,043 | 1,035 | 1,041 | 1,041 | +9 (+0.87%) | 46,400 |
15 Feb 2023 | JPY | 1,031 | 1,036 | 1,031 | 1,032 | 1,032 | -1 (-0.10%) | 21,600 |
14 Feb 2023 | JPY | 1,036 | 1,038 | 1,032 | 1,033 | 1,033 | +2 (+0.19%) | 14,700 |
13 Feb 2023 | JPY | 1,040 | 1,042 | 1,030 | 1,031 | 1,031 | -19 (-1.81%) | 51,900 |
10 Feb 2023 | JPY | 1,050 | 1,052 | 1,043 | 1,050 | 1,050 | +4 (+0.38%) | 34,600 |
9 Feb 2023 | JPY | 1,040 | 1,050 | 1,040 | 1,046 | 1,046 | +2 (+0.19%) | 23,100 |
8 Feb 2023 | JPY | 1,036 | 1,044 | 1,036 | 1,044 | 1,044 | +8 (+0.77%) | 14,200 |
7 Feb 2023 | JPY | 1,045 | 1,050 | 1,034 | 1,036 | 1,036 | -6 (-0.58%) | 41,400 |
6 Feb 2023 | JPY | 1,046 | 1,046 | 1,041 | 1,042 | 1,042 | -4 (-0.38%) | 25,800 |
3 Feb 2023 | JPY | 1,045 | 1,048 | 1,035 | 1,046 | 1,046 | -2 (-0.19%) | 43,200 |
2 Feb 2023 | JPY | 1,050 | 1,056 | 1,046 | 1,048 | 1,048 | -2 (-0.19%) | 18,700 |
1 Feb 2023 | JPY | 1,058 | 1,058 | 1,047 | 1,050 | 1,050 | -3 (-0.28%) | 26,900 |
31 Jan 2023 | JPY | 1,061 | 1,064 | 1,053 | 1,053 | 1,053 | -5 (-0.47%) | 30,600 |
30 Jan 2023 | JPY | 1,050 | 1,060 | 1,048 | 1,058 | 1,058 | +10 (+0.95%) | 97,300 |
27 Jan 2023 | JPY | 1,034 | 1,048 | 1,034 | 1,048 | 1,048 | +10 (+0.96%) | 27,800 |
26 Jan 2023 | JPY | 1,040 | 1,043 | 1,035 | 1,038 | 1,038 | -4 (-0.38%) | 25,200 |
25 Jan 2023 | JPY | 1,035 | 1,043 | 1,033 | 1,042 | 1,042 | +2 (+0.19%) | 18,800 |
24 Jan 2023 | JPY | 1,035 | 1,040 | 1,030 | 1,040 | 1,040 | +7 (+0.68%) | 31,100 |
23 Jan 2023 | JPY | 1,028 | 1,033 | 1,023 | 1,033 | 1,033 | +13 (+1.27%) | 29,300 |