Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,015 | 1,021 | 1,015 | 1,020 | 1,020 | +4 (+0.39%) | 25,600 |
19 Jan 2023 | JPY | 1,015 | 1,019 | 1,013 | 1,016 | 1,016 | -3 (-0.29%) | 23,700 |
18 Jan 2023 | JPY | 1,016 | 1,022 | 1,010 | 1,019 | 1,019 | +3 (+0.30%) | 25,300 |
17 Jan 2023 | JPY | 1,010 | 1,018 | 1,001 | 1,016 | 1,016 | +1 (+0.10%) | 43,800 |
16 Jan 2023 | JPY | 1,015 | 1,018 | 1,011 | 1,015 | 1,015 | -4 (-0.39%) | 35,900 |
13 Jan 2023 | JPY | 1,017 | 1,024 | 1,016 | 1,019 | 1,019 | -2 (-0.20%) | 27,100 |
12 Jan 2023 | JPY | 1,035 | 1,035 | 1,017 | 1,021 | 1,021 | -20 (-1.92%) | 60,300 |
11 Jan 2023 | JPY | 1,047 | 1,048 | 1,038 | 1,041 | 1,041 | +1 (+0.10%) | 15,500 |
10 Jan 2023 | JPY | 1,050 | 1,052 | 1,040 | 1,040 | 1,040 | -2 (-0.19%) | 14,600 |
6 Jan 2023 | JPY | 1,036 | 1,045 | 1,036 | 1,042 | 1,042 | +6 (+0.58%) | 13,100 |
5 Jan 2023 | JPY | 1,038 | 1,044 | 1,034 | 1,036 | 1,036 | -5 (-0.48%) | 28,100 |
4 Jan 2023 | JPY | 1,045 | 1,049 | 1,038 | 1,041 | 1,041 | -1 (-0.10%) | 21,300 |
30 Dec 2022 | JPY | 1,058 | 1,062 | 1,042 | 1,042 | 1,042 | -16 (-1.51%) | 24,400 |
29 Dec 2022 | JPY | 1,049 | 1,058 | 1,040 | 1,058 | 1,058 | +9 (+0.86%) | 18,400 |
28 Dec 2022 | JPY | 1,035 | 1,049 | 1,035 | 1,049 | 1,049 | +10 (+0.96%) | 23,200 |
27 Dec 2022 | JPY | 1,033 | 1,040 | 1,033 | 1,039 | 1,039 | +10 (+0.97%) | 14,800 |
26 Dec 2022 | JPY | 1,028 | 1,035 | 1,027 | 1,029 | 1,029 | +3 (+0.29%) | 13,400 |
23 Dec 2022 | JPY | 1,029 | 1,035 | 1,023 | 1,026 | 1,026 | -8 (-0.77%) | 25,400 |
22 Dec 2022 | JPY | 1,027 | 1,035 | 1,024 | 1,034 | 1,034 | +7 (+0.68%) | 27,000 |
21 Dec 2022 | JPY | 1,030 | 1,040 | 1,025 | 1,027 | 1,027 | -4 (-0.39%) | 29,100 |
20 Dec 2022 | JPY | 1,040 | 1,048 | 1,025 | 1,031 | 1,031 | -9 (-0.87%) | 35,400 |
19 Dec 2022 | JPY | 1,050 | 1,051 | 1,039 | 1,040 | 1,040 | -10 (-0.95%) | 20,700 |
16 Dec 2022 | JPY | 1,067 | 1,067 | 1,050 | 1,050 | 1,050 | -17 (-1.59%) | 38,800 |
15 Dec 2022 | JPY | 1,063 | 1,071 | 1,063 | 1,067 | 1,067 | +6 (+0.57%) | 15,600 |
14 Dec 2022 | JPY | 1,051 | 1,061 | 1,051 | 1,061 | 1,061 | +10 (+0.95%) | 10,800 |
13 Dec 2022 | JPY | 1,059 | 1,064 | 1,051 | 1,051 | 1,051 | -9 (-0.85%) | 15,600 |
12 Dec 2022 | JPY | 1,053 | 1,062 | 1,052 | 1,060 | 1,060 | +8 (+0.76%) | 15,700 |
9 Dec 2022 | JPY | 1,039 | 1,054 | 1,039 | 1,052 | 1,052 | +9 (+0.86%) | 17,300 |
8 Dec 2022 | JPY | 1,045 | 1,045 | 1,037 | 1,043 | 1,043 | -2 (-0.19%) | 16,600 |
7 Dec 2022 | JPY | 1,038 | 1,050 | 1,036 | 1,045 | 1,045 | +3 (+0.29%) | 20,900 |