Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,045 | 1,050 | 1,042 | 1,042 | 1,042 | -6 (-0.57%) | 18,900 |
5 Dec 2022 | JPY | 1,045 | 1,051 | 1,045 | 1,048 | 1,048 | +3 (+0.29%) | 16,000 |
2 Dec 2022 | JPY | 1,050 | 1,053 | 1,038 | 1,045 | 1,045 | -5 (-0.48%) | 26,700 |
1 Dec 2022 | JPY | 1,070 | 1,070 | 1,049 | 1,050 | 1,050 | -11 (-1.04%) | 33,100 |
30 Nov 2022 | JPY | 1,063 | 1,066 | 1,059 | 1,061 | 1,061 | +1 (+0.09%) | 18,700 |
29 Nov 2022 | JPY | 1,070 | 1,070 | 1,059 | 1,060 | 1,060 | -12 (-1.12%) | 24,600 |
28 Nov 2022 | JPY | 1,074 | 1,076 | 1,070 | 1,072 | 1,072 | +3 (+0.28%) | 15,600 |
25 Nov 2022 | JPY | 1,070 | 1,078 | 1,068 | 1,069 | 1,069 | -1 (-0.09%) | 24,000 |
24 Nov 2022 | JPY | 1,064 | 1,070 | 1,063 | 1,070 | 1,070 | +6 (+0.56%) | 22,600 |
22 Nov 2022 | JPY | 1,057 | 1,065 | 1,055 | 1,064 | 1,064 | +11 (+1.04%) | 24,500 |
21 Nov 2022 | JPY | 1,058 | 1,059 | 1,051 | 1,053 | 1,053 | +2 (+0.19%) | 20,100 |
18 Nov 2022 | JPY | 1,058 | 1,058 | 1,050 | 1,051 | 1,051 | -1 (-0.10%) | 14,500 |
17 Nov 2022 | JPY | 1,036 | 1,052 | 1,036 | 1,052 | 1,052 | +15 (+1.45%) | 19,700 |
16 Nov 2022 | JPY | 1,041 | 1,044 | 1,037 | 1,037 | 1,037 | -5 (-0.48%) | 14,300 |
15 Nov 2022 | JPY | 1,040 | 1,048 | 1,036 | 1,042 | 1,042 | +1 (+0.10%) | 22,400 |
14 Nov 2022 | JPY | 1,055 | 1,055 | 1,036 | 1,041 | 1,041 | -14 (-1.33%) | 20,600 |
11 Nov 2022 | JPY | 1,045 | 1,057 | 1,040 | 1,055 | 1,055 | +18 (+1.74%) | 43,200 |
10 Nov 2022 | JPY | 1,038 | 1,045 | 1,032 | 1,037 | 1,037 | -1 (-0.10%) | 12,400 |
9 Nov 2022 | JPY | 1,042 | 1,042 | 1,034 | 1,038 | 1,038 | -2 (-0.19%) | 10,200 |
8 Nov 2022 | JPY | 1,029 | 1,041 | 1,029 | 1,040 | 1,040 | +12 (+1.17%) | 15,700 |
7 Nov 2022 | JPY | 1,044 | 1,044 | 1,028 | 1,028 | 1,028 | -11 (-1.06%) | 17,200 |
4 Nov 2022 | JPY | 1,025 | 1,044 | 1,022 | 1,039 | 1,039 | +8 (+0.78%) | 47,800 |
2 Nov 2022 | JPY | 1,034 | 1,039 | 1,031 | 1,031 | 1,031 | -7 (-0.67%) | 15,500 |
1 Nov 2022 | JPY | 1,034 | 1,038 | 1,026 | 1,038 | 1,038 | +6 (+0.58%) | 17,100 |
31 Oct 2022 | JPY | 1,020 | 1,034 | 1,018 | 1,032 | 1,032 | +22 (+2.18%) | 26,400 |
28 Oct 2022 | JPY | 1,035 | 1,040 | 1,010 | 1,010 | 1,010 | -24 (-2.32%) | 125,000 |
27 Oct 2022 | JPY | 1,016 | 1,034 | 1,016 | 1,034 | 1,034 | +8 (+0.78%) | 38,300 |
26 Oct 2022 | JPY | 1,025 | 1,031 | 1,017 | 1,026 | 1,026 | +3 (+0.29%) | 19,800 |
25 Oct 2022 | JPY | 1,012 | 1,023 | 1,012 | 1,023 | 1,023 | +11 (+1.09%) | 22,800 |
24 Oct 2022 | JPY | 1,030 | 1,032 | 1,009 | 1,012 | 1,012 | -19 (-1.84%) | 40,400 |