Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 1,290 | 1,294 | 1,286 | 1,286 | 1,286 | -12 (-0.92%) | 14,100 |
20 Apr 2005 | JPY | 1,310 | 1,312 | 1,291 | 1,298 | 1,298 | -19 (-1.44%) | 28,400 |
19 Apr 2005 | JPY | 1,295 | 1,320 | 1,286 | 1,317 | 1,317 | +26 (+2.01%) | 26,900 |
18 Apr 2005 | JPY | 1,309 | 1,315 | 1,287 | 1,291 | 1,291 | -19 (-1.45%) | 35,900 |
15 Apr 2005 | JPY | 1,311 | 1,319 | 1,306 | 1,310 | 1,310 | -1 (-0.08%) | 23,700 |
14 Apr 2005 | JPY | 1,313 | 1,316 | 1,303 | 1,311 | 1,311 | -5 (-0.38%) | 9,100 |
13 Apr 2005 | JPY | 1,316 | 1,319 | 1,308 | 1,316 | 1,316 | +18 (+1.39%) | 14,100 |
12 Apr 2005 | JPY | 1,311 | 1,314 | 1,298 | 1,298 | 1,298 | -8 (-0.61%) | 11,000 |
11 Apr 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,306 | 1,306 | +6 (+0.46%) | 14,300 |
8 Apr 2005 | JPY | 1,299 | 1,310 | 1,293 | 1,300 | 1,300 | +5 (+0.39%) | 22,600 |
7 Apr 2005 | JPY | 1,302 | 1,305 | 1,285 | 1,295 | 1,295 | -23 (-1.75%) | 31,000 |
6 Apr 2005 | JPY | 1,297 | 1,319 | 1,295 | 1,318 | 1,318 | +21 (+1.62%) | 21,200 |
5 Apr 2005 | JPY | 1,295 | 1,303 | 1,291 | 1,297 | 1,297 | -8 (-0.61%) | 17,000 |
4 Apr 2005 | JPY | 1,301 | 1,315 | 1,301 | 1,305 | 1,305 | -27 (-2.03%) | 23,000 |
1 Apr 2005 | JPY | 1,312 | 1,332 | 1,312 | 1,332 | 1,332 | +2 (+0.15%) | 10,200 |
31 Mar 2005 | JPY | 1,305 | 1,330 | 1,305 | 1,330 | 1,330 | +21 (+1.60%) | 22,800 |
30 Mar 2005 | JPY | 1,320 | 1,320 | 1,302 | 1,309 | 1,309 | -7 (-0.53%) | 7,700 |
29 Mar 2005 | JPY | 1,306 | 1,334 | 1,306 | 1,316 | 1,316 | +15 (+1.15%) | 15,100 |
28 Mar 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,301 | 1,301 | -20 (-1.51%) | 11,900 |
25 Mar 2005 | JPY | 1,320 | 1,335 | 1,315 | 1,321 | 1,321 | +1 (+0.08%) | 20,900 |
24 Mar 2005 | JPY | 1,340 | 1,340 | 1,316 | 1,320 | 1,320 | -22 (-1.64%) | 10,900 |
23 Mar 2005 | JPY | 1,328 | 1,343 | 1,301 | 1,342 | 1,342 | +15 (+1.13%) | 37,800 |
22 Mar 2005 | JPY | 1,330 | 1,335 | 1,322 | 1,327 | 1,327 | +7 (+0.53%) | 28,500 |
21 Mar 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -17 (-1.27%) | 16,300 |
17 Mar 2005 | JPY | 1,320 | 1,338 | 1,311 | 1,337 | 1,337 | +3 (+0.22%) | 14,900 |
16 Mar 2005 | JPY | 1,326 | 1,343 | 1,310 | 1,334 | 1,334 | -8 (-0.60%) | 29,500 |
15 Mar 2005 | JPY | 1,326 | 1,350 | 1,319 | 1,342 | 1,342 | +15 (+1.13%) | 37,400 |
14 Mar 2005 | JPY | 1,320 | 1,333 | 1,311 | 1,327 | 1,327 | +2 (+0.15%) | 21,100 |
11 Mar 2005 | JPY | 1,332 | 1,350 | 1,325 | 1,325 | 1,325 | -12 (-0.90%) | 53,600 |