Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,348 | 1,348 | 1,330 | 1,337 | 1,337 | -7 (-0.52%) | 27,300 |
9 Mar 2005 | JPY | 1,327 | 1,348 | 1,322 | 1,344 | 1,344 | +26 (+1.97%) | 45,600 |
8 Mar 2005 | JPY | 1,319 | 1,329 | 1,315 | 1,318 | 1,318 | -1 (-0.08%) | 26,600 |
7 Mar 2005 | JPY | 1,319 | 1,319 | 1,310 | 1,319 | 1,319 | +8 (+0.61%) | 13,300 |
4 Mar 2005 | JPY | 1,319 | 1,319 | 1,305 | 1,311 | 1,311 | -8 (-0.61%) | 14,500 |
3 Mar 2005 | JPY | 1,315 | 1,324 | 1,310 | 1,319 | 1,319 | -1 (-0.08%) | 13,600 |
2 Mar 2005 | JPY | 1,285 | 1,320 | 1,285 | 1,320 | 1,320 | +30 (+2.33%) | 24,200 |
1 Mar 2005 | JPY | 1,281 | 1,295 | 1,281 | 1,290 | 1,290 | -4 (-0.31%) | 10,700 |
28 Feb 2005 | JPY | 1,280 | 1,298 | 1,280 | 1,294 | 1,294 | +6 (+0.47%) | 21,800 |
25 Feb 2005 | JPY | 1,278 | 1,297 | 1,275 | 1,288 | 1,288 | -10 (-0.77%) | 11,100 |
24 Feb 2005 | JPY | 1,280 | 1,298 | 1,265 | 1,298 | 1,298 | +18 (+1.41%) | 22,300 |
23 Feb 2005 | JPY | 1,254 | 1,280 | 1,254 | 1,280 | 1,280 | -44 (-3.32%) | 39,500 |
22 Feb 2005 | JPY | 1,321 | 1,324 | 1,320 | 1,324 | 1,324 | +3 (+0.23%) | 23,500 |
21 Feb 2005 | JPY | 1,325 | 1,325 | 1,320 | 1,321 | 1,321 | -4 (-0.30%) | 29,100 |
18 Feb 2005 | JPY | 1,321 | 1,330 | 1,318 | 1,325 | 1,325 | +1 (+0.08%) | 21,000 |
17 Feb 2005 | JPY | 1,320 | 1,330 | 1,316 | 1,324 | 1,324 | -6 (-0.45%) | 14,200 |
16 Feb 2005 | JPY | 1,340 | 1,341 | 1,330 | 1,330 | 1,330 | -12 (-0.89%) | 15,700 |
15 Feb 2005 | JPY | 1,353 | 1,353 | 1,341 | 1,342 | 1,342 | -11 (-0.81%) | 12,600 |
14 Feb 2005 | JPY | 1,355 | 1,359 | 1,351 | 1,353 | 1,353 | -2 (-0.15%) | 15,800 |
11 Feb 2005 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,365 | 1,365 | 1,352 | 1,355 | 1,355 | -6 (-0.44%) | 17,500 |
9 Feb 2005 | JPY | 1,364 | 1,364 | 1,355 | 1,361 | 1,361 | +3 (+0.22%) | 13,300 |
8 Feb 2005 | JPY | 1,358 | 1,365 | 1,351 | 1,358 | 1,358 | 0.0 (0.0%) | 17,700 |
7 Feb 2005 | JPY | 1,355 | 1,358 | 1,350 | 1,358 | 1,358 | +3 (+0.22%) | 13,600 |
4 Feb 2005 | JPY | 1,349 | 1,364 | 1,343 | 1,355 | 1,355 | +5 (+0.37%) | 31,900 |
3 Feb 2005 | JPY | 1,340 | 1,350 | 1,338 | 1,350 | 1,350 | +12 (+0.90%) | 28,700 |
2 Feb 2005 | JPY | 1,339 | 1,339 | 1,325 | 1,338 | 1,338 | +5 (+0.38%) | 11,200 |
1 Feb 2005 | JPY | 1,328 | 1,335 | 1,315 | 1,333 | 1,333 | +4 (+0.30%) | 15,400 |
31 Jan 2005 | JPY | 1,338 | 1,339 | 1,300 | 1,329 | 1,329 | -9 (-0.67%) | 18,800 |
28 Jan 2005 | JPY | 1,340 | 1,345 | 1,322 | 1,338 | 1,338 | -11 (-0.82%) | 15,500 |