Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 1,349 | 1,349 | 1,339 | 1,349 | 1,349 | +10 (+0.75%) | 16,500 |
26 Jan 2005 | JPY | 1,320 | 1,339 | 1,315 | 1,339 | 1,339 | +19 (+1.44%) | 30,600 |
25 Jan 2005 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | +15 (+1.15%) | 25,000 |
24 Jan 2005 | JPY | 1,290 | 1,307 | 1,285 | 1,305 | 1,305 | +13 (+1.01%) | 17,500 |
21 Jan 2005 | JPY | 1,300 | 1,301 | 1,287 | 1,292 | 1,292 | -12 (-0.92%) | 14,400 |
20 Jan 2005 | JPY | 1,307 | 1,307 | 1,284 | 1,304 | 1,304 | +17 (+1.32%) | 23,200 |
19 Jan 2005 | JPY | 1,300 | 1,300 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 38,100 |
18 Jan 2005 | JPY | 1,285 | 1,300 | 1,284 | 1,287 | 1,287 | +3 (+0.23%) | 32,600 |
17 Jan 2005 | JPY | 1,285 | 1,291 | 1,279 | 1,284 | 1,284 | +5 (+0.39%) | 56,900 |
14 Jan 2005 | JPY | 1,284 | 1,295 | 1,270 | 1,279 | 1,279 | -6 (-0.47%) | 23,100 |
13 Jan 2005 | JPY | 1,300 | 1,304 | 1,284 | 1,285 | 1,285 | -14 (-1.08%) | 13,200 |
12 Jan 2005 | JPY | 1,300 | 1,310 | 1,296 | 1,299 | 1,299 | 0.0 (0.0%) | 18,000 |
11 Jan 2005 | JPY | 1,310 | 1,310 | 1,286 | 1,299 | 1,299 | +15 (+1.17%) | 16,400 |
10 Jan 2005 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,282 | 1,295 | 1,281 | 1,284 | 1,284 | +2 (+0.16%) | 9,500 |
6 Jan 2005 | JPY | 1,280 | 1,285 | 1,277 | 1,282 | 1,282 | +8 (+0.63%) | 6,500 |
5 Jan 2005 | JPY | 1,280 | 1,285 | 1,274 | 1,274 | 1,274 | -6 (-0.47%) | 6,600 |
4 Jan 2005 | JPY | 1,270 | 1,280 | 1,268 | 1,280 | 1,280 | +9 (+0.71%) | 3,100 |
3 Jan 2005 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,279 | 1,279 | 1,260 | 1,271 | 1,271 | -8 (-0.63%) | 9,400 |
29 Dec 2004 | JPY | 1,280 | 1,280 | 1,263 | 1,279 | 1,279 | +6 (+0.47%) | 12,000 |
28 Dec 2004 | JPY | 1,259 | 1,274 | 1,252 | 1,273 | 1,273 | +13 (+1.03%) | 15,500 |
27 Dec 2004 | JPY | 1,241 | 1,260 | 1,241 | 1,260 | 1,260 | +19 (+1.53%) | 12,900 |
24 Dec 2004 | JPY | 1,230 | 1,241 | 1,229 | 1,241 | 1,241 | +2 (+0.16%) | 11,700 |
23 Dec 2004 | JPY | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,226 | 1,239 | 1,226 | 1,239 | 1,239 | +14 (+1.14%) | 12,600 |
21 Dec 2004 | JPY | 1,233 | 1,242 | 1,225 | 1,225 | 1,225 | -8 (-0.65%) | 12,600 |
20 Dec 2004 | JPY | 1,248 | 1,248 | 1,231 | 1,233 | 1,233 | +8 (+0.65%) | 18,700 |
17 Dec 2004 | JPY | 1,210 | 1,225 | 1,205 | 1,225 | 1,225 | +17 (+1.41%) | 14,200 |