Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 1,209 | 1,210 | 1,190 | 1,208 | 1,208 | -2 (-0.17%) | 10,900 |
15 Dec 2004 | JPY | 1,179 | 1,216 | 1,179 | 1,210 | 1,210 | +33 (+2.80%) | 28,900 |
14 Dec 2004 | JPY | 1,162 | 1,177 | 1,162 | 1,177 | 1,177 | +15 (+1.29%) | 9,200 |
13 Dec 2004 | JPY | 1,159 | 1,167 | 1,157 | 1,162 | 1,162 | +4 (+0.35%) | 11,000 |
10 Dec 2004 | JPY | 1,180 | 1,180 | 1,151 | 1,158 | 1,158 | -5 (-0.43%) | 33,100 |
9 Dec 2004 | JPY | 1,158 | 1,169 | 1,152 | 1,163 | 1,163 | +5 (+0.43%) | 9,700 |
8 Dec 2004 | JPY | 1,160 | 1,165 | 1,151 | 1,158 | 1,158 | +5 (+0.43%) | 12,200 |
7 Dec 2004 | JPY | 1,151 | 1,160 | 1,141 | 1,153 | 1,153 | -9 (-0.77%) | 17,600 |
6 Dec 2004 | JPY | 1,182 | 1,182 | 1,150 | 1,162 | 1,162 | +24 (+2.11%) | 16,900 |
3 Dec 2004 | JPY | 1,130 | 1,167 | 1,124 | 1,138 | 1,138 | +18 (+1.61%) | 33,900 |
2 Dec 2004 | JPY | 1,125 | 1,129 | 1,107 | 1,120 | 1,120 | +15 (+1.36%) | 12,500 |
1 Dec 2004 | JPY | 1,110 | 1,116 | 1,103 | 1,105 | 1,105 | -11 (-0.99%) | 13,200 |
30 Nov 2004 | JPY | 1,126 | 1,126 | 1,115 | 1,116 | 1,116 | -10 (-0.89%) | 11,700 |
29 Nov 2004 | JPY | 1,127 | 1,127 | 1,114 | 1,126 | 1,126 | +18 (+1.62%) | 14,400 |
26 Nov 2004 | JPY | 1,126 | 1,126 | 1,105 | 1,108 | 1,108 | +5 (+0.45%) | 11,600 |
25 Nov 2004 | JPY | 1,090 | 1,108 | 1,090 | 1,103 | 1,103 | +4 (+0.36%) | 13,300 |
24 Nov 2004 | JPY | 1,101 | 1,106 | 1,096 | 1,099 | 1,099 | +6 (+0.55%) | 7,800 |
23 Nov 2004 | JPY | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,149 | 1,149 | 1,092 | 1,093 | 1,093 | -9 (-0.82%) | 26,700 |
19 Nov 2004 | JPY | 1,100 | 1,119 | 1,090 | 1,102 | 1,102 | +16 (+1.47%) | 14,000 |
18 Nov 2004 | JPY | 1,095 | 1,101 | 1,083 | 1,086 | 1,086 | +5 (+0.46%) | 9,800 |
17 Nov 2004 | JPY | 1,114 | 1,114 | 1,081 | 1,081 | 1,081 | -33 (-2.96%) | 18,800 |
16 Nov 2004 | JPY | 1,134 | 1,134 | 1,100 | 1,114 | 1,114 | -11 (-0.98%) | 12,700 |
15 Nov 2004 | JPY | 1,079 | 1,125 | 1,076 | 1,125 | 1,125 | +50 (+4.65%) | 17,200 |
12 Nov 2004 | JPY | 1,072 | 1,075 | 1,067 | 1,075 | 1,075 | -6 (-0.56%) | 29,200 |
11 Nov 2004 | JPY | 1,072 | 1,089 | 1,070 | 1,081 | 1,081 | +10 (+0.93%) | 18,600 |
10 Nov 2004 | JPY | 1,079 | 1,080 | 1,071 | 1,071 | 1,071 | -3 (-0.28%) | 21,700 |
9 Nov 2004 | JPY | 1,081 | 1,081 | 1,067 | 1,074 | 1,074 | -8 (-0.74%) | 30,100 |
8 Nov 2004 | JPY | 1,095 | 1,100 | 1,082 | 1,082 | 1,082 | -3 (-0.28%) | 24,900 |
5 Nov 2004 | JPY | 1,086 | 1,097 | 1,083 | 1,085 | 1,085 | 0.0 (0.0%) | 18,500 |