Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,091 | 1,095 | 1,081 | 1,085 | 1,085 | -5 (-0.46%) | 27,000 |
3 Nov 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,100 | 1,100 | 1,077 | 1,090 | 1,090 | +9 (+0.83%) | 29,600 |
1 Nov 2004 | JPY | 1,102 | 1,103 | 1,079 | 1,081 | 1,081 | -17 (-1.55%) | 8,400 |
29 Oct 2004 | JPY | 1,073 | 1,099 | 1,073 | 1,098 | 1,098 | +24 (+2.23%) | 21,500 |
28 Oct 2004 | JPY | 1,100 | 1,100 | 1,066 | 1,074 | 1,074 | 0.0 (0.0%) | 16,000 |
27 Oct 2004 | JPY | 1,104 | 1,104 | 1,051 | 1,074 | 1,074 | -30 (-2.72%) | 23,100 |
26 Oct 2004 | JPY | 1,108 | 1,109 | 1,100 | 1,104 | 1,104 | -4 (-0.36%) | 14,400 |
25 Oct 2004 | JPY | 1,125 | 1,133 | 1,105 | 1,108 | 1,108 | -25 (-2.21%) | 15,400 |
22 Oct 2004 | JPY | 1,141 | 1,148 | 1,130 | 1,133 | 1,133 | -10 (-0.87%) | 10,400 |
21 Oct 2004 | JPY | 1,160 | 1,165 | 1,140 | 1,143 | 1,143 | -17 (-1.47%) | 15,300 |
20 Oct 2004 | JPY | 1,205 | 1,205 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 14,400 |
19 Oct 2004 | JPY | 1,169 | 1,171 | 1,165 | 1,165 | 1,165 | -6 (-0.51%) | 9,000 |
18 Oct 2004 | JPY | 1,184 | 1,186 | 1,171 | 1,171 | 1,171 | -12 (-1.01%) | 12,000 |
15 Oct 2004 | JPY | 1,209 | 1,209 | 1,183 | 1,183 | 1,183 | -28 (-2.31%) | 23,100 |
14 Oct 2004 | JPY | 1,236 | 1,236 | 1,207 | 1,211 | 1,211 | -25 (-2.02%) | 12,400 |
13 Oct 2004 | JPY | 1,242 | 1,245 | 1,236 | 1,236 | 1,236 | -6 (-0.48%) | 4,000 |
12 Oct 2004 | JPY | 1,250 | 1,251 | 1,236 | 1,242 | 1,242 | -7 (-0.56%) | 8,000 |
11 Oct 2004 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,240 | 1,249 | 1,239 | 1,249 | 1,249 | -1 (-0.08%) | 2,200 |
7 Oct 2004 | JPY | 1,248 | 1,250 | 1,245 | 1,250 | 1,250 | +2 (+0.16%) | 8,900 |
6 Oct 2004 | JPY | 1,230 | 1,248 | 1,230 | 1,248 | 1,248 | +4 (+0.32%) | 10,600 |
5 Oct 2004 | JPY | 1,248 | 1,248 | 1,233 | 1,244 | 1,244 | +14 (+1.14%) | 9,700 |
4 Oct 2004 | JPY | 1,225 | 1,246 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 16,600 |
1 Oct 2004 | JPY | 1,206 | 1,231 | 1,206 | 1,220 | 1,220 | +15 (+1.24%) | 7,100 |
30 Sep 2004 | JPY | 1,217 | 1,220 | 1,205 | 1,205 | 1,205 | -16 (-1.31%) | 4,600 |
29 Sep 2004 | JPY | 1,230 | 1,230 | 1,218 | 1,221 | 1,221 | +4 (+0.33%) | 15,400 |
28 Sep 2004 | JPY | 1,206 | 1,230 | 1,206 | 1,217 | 1,217 | -9 (-0.73%) | 8,300 |
27 Sep 2004 | JPY | 1,224 | 1,235 | 1,213 | 1,226 | 1,226 | -12 (-0.97%) | 11,200 |
24 Sep 2004 | JPY | 1,214 | 1,238 | 1,208 | 1,238 | 1,238 | +5 (+0.41%) | 9,500 |