Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,318 | 1,325 | 1,308 | 1,324 | 1,324 | -2 (-0.15%) | 12,500 |
11 Aug 2004 | JPY | 1,328 | 1,328 | 1,313 | 1,326 | 1,326 | +6 (+0.45%) | 10,100 |
10 Aug 2004 | JPY | 1,320 | 1,320 | 1,308 | 1,320 | 1,320 | +6 (+0.46%) | 17,500 |
9 Aug 2004 | JPY | 1,330 | 1,330 | 1,308 | 1,314 | 1,314 | -6 (-0.45%) | 13,000 |
6 Aug 2004 | JPY | 1,325 | 1,327 | 1,315 | 1,320 | 1,320 | +5 (+0.38%) | 20,200 |
5 Aug 2004 | JPY | 1,306 | 1,316 | 1,302 | 1,315 | 1,315 | +9 (+0.69%) | 5,100 |
4 Aug 2004 | JPY | 1,313 | 1,313 | 1,280 | 1,306 | 1,306 | -13 (-0.99%) | 17,800 |
3 Aug 2004 | JPY | 1,315 | 1,324 | 1,305 | 1,319 | 1,319 | +4 (+0.30%) | 8,900 |
2 Aug 2004 | JPY | 1,315 | 1,318 | 1,305 | 1,315 | 1,315 | +13 (+1.00%) | 4,400 |
30 Jul 2004 | JPY | 1,320 | 1,325 | 1,300 | 1,302 | 1,302 | -18 (-1.36%) | 10,200 |
29 Jul 2004 | JPY | 1,303 | 1,320 | 1,294 | 1,320 | 1,320 | +17 (+1.30%) | 10,100 |
28 Jul 2004 | JPY | 1,301 | 1,304 | 1,296 | 1,303 | 1,303 | +10 (+0.77%) | 3,600 |
27 Jul 2004 | JPY | 1,300 | 1,309 | 1,293 | 1,293 | 1,293 | -7 (-0.54%) | 9,600 |
26 Jul 2004 | JPY | 1,300 | 1,310 | 1,295 | 1,300 | 1,300 | -1 (-0.08%) | 10,700 |
23 Jul 2004 | JPY | 1,314 | 1,330 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 18,000 |
22 Jul 2004 | JPY | 1,300 | 1,310 | 1,294 | 1,301 | 1,301 | +1 (+0.08%) | 10,000 |
21 Jul 2004 | JPY | 1,306 | 1,320 | 1,292 | 1,300 | 1,300 | -3 (-0.23%) | 26,000 |
20 Jul 2004 | JPY | 1,320 | 1,320 | 1,302 | 1,303 | 1,303 | -17 (-1.29%) | 14,400 |
19 Jul 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,311 | 1,330 | 1,303 | 1,320 | 1,320 | +9 (+0.69%) | 7,300 |
15 Jul 2004 | JPY | 1,340 | 1,340 | 1,311 | 1,311 | 1,311 | -9 (-0.68%) | 11,500 |
14 Jul 2004 | JPY | 1,328 | 1,343 | 1,316 | 1,320 | 1,320 | +8 (+0.61%) | 8,600 |
13 Jul 2004 | JPY | 1,308 | 1,328 | 1,308 | 1,312 | 1,312 | -16 (-1.20%) | 8,100 |
12 Jul 2004 | JPY | 1,350 | 1,350 | 1,312 | 1,328 | 1,328 | +18 (+1.37%) | 9,100 |
9 Jul 2004 | JPY | 1,293 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 11,900 |
8 Jul 2004 | JPY | 1,299 | 1,299 | 1,290 | 1,290 | 1,290 | +1 (+0.08%) | 4,400 |
7 Jul 2004 | JPY | 1,300 | 1,300 | 1,282 | 1,289 | 1,289 | -13 (-1.00%) | 13,700 |
6 Jul 2004 | JPY | 1,300 | 1,314 | 1,300 | 1,302 | 1,302 | +2 (+0.15%) | 7,000 |
5 Jul 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -28 (-2.11%) | 18,300 |
2 Jul 2004 | JPY | 1,300 | 1,328 | 1,300 | 1,328 | 1,328 | -11 (-0.82%) | 13,500 |