Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,085 | 1,135 | 1,065 | 1,095 | 1,095 | +50 (+4.78%) | 27,700 |
19 May 2004 | JPY | 1,049 | 1,050 | 1,031 | 1,045 | 1,045 | +25 (+2.45%) | 12,500 |
18 May 2004 | JPY | 1,013 | 1,034 | 1,013 | 1,020 | 1,020 | -3 (-0.29%) | 11,400 |
17 May 2004 | JPY | 1,020 | 1,027 | 1,011 | 1,023 | 1,023 | +10 (+0.99%) | 10,700 |
14 May 2004 | JPY | 1,011 | 1,026 | 1,011 | 1,013 | 1,013 | +5 (+0.50%) | 14,200 |
13 May 2004 | JPY | 1,022 | 1,030 | 1,003 | 1,008 | 1,008 | -14 (-1.37%) | 43,700 |
12 May 2004 | JPY | 1,051 | 1,051 | 1,022 | 1,022 | 1,022 | -3 (-0.29%) | 36,500 |
11 May 2004 | JPY | 1,019 | 1,039 | 1,003 | 1,025 | 1,025 | +5 (+0.49%) | 19,200 |
10 May 2004 | JPY | 1,126 | 1,126 | 1,010 | 1,020 | 1,020 | -62 (-5.73%) | 36,900 |
7 May 2004 | JPY | 1,099 | 1,100 | 1,080 | 1,082 | 1,082 | -28 (-2.52%) | 17,600 |
6 May 2004 | JPY | 1,130 | 1,136 | 1,110 | 1,110 | 1,110 | -26 (-2.29%) | 18,300 |
5 May 2004 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,167 | 1,167 | 1,120 | 1,136 | 1,136 | -31 (-2.66%) | 17,600 |
29 Apr 2004 | JPY | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,175 | 1,180 | 1,167 | 1,167 | 1,167 | +1 (+0.09%) | 6,200 |
27 Apr 2004 | JPY | 1,175 | 1,181 | 1,166 | 1,166 | 1,166 | -7 (-0.60%) | 4,300 |
26 Apr 2004 | JPY | 1,165 | 1,189 | 1,165 | 1,173 | 1,173 | +10 (+0.86%) | 8,200 |
23 Apr 2004 | JPY | 1,189 | 1,189 | 1,162 | 1,163 | 1,163 | -7 (-0.60%) | 8,200 |
22 Apr 2004 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +2 (+0.17%) | 8,500 |
21 Apr 2004 | JPY | 1,168 | 1,175 | 1,161 | 1,168 | 1,168 | -20 (-1.68%) | 4,200 |
20 Apr 2004 | JPY | 1,197 | 1,197 | 1,170 | 1,188 | 1,188 | +48 (+4.21%) | 18,700 |
19 Apr 2004 | JPY | 1,185 | 1,190 | 1,130 | 1,140 | 1,140 | -50 (-4.20%) | 25,500 |
16 Apr 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | +9 (+0.76%) | 12,100 |
15 Apr 2004 | JPY | 1,215 | 1,215 | 1,175 | 1,181 | 1,181 | -47 (-3.83%) | 17,800 |
14 Apr 2004 | JPY | 1,182 | 1,229 | 1,180 | 1,228 | 1,228 | +46 (+3.89%) | 35,200 |
13 Apr 2004 | JPY | 1,180 | 1,198 | 1,175 | 1,182 | 1,182 | +7 (+0.60%) | 26,400 |
12 Apr 2004 | JPY | 1,190 | 1,190 | 1,166 | 1,175 | 1,175 | +13 (+1.12%) | 18,500 |
9 Apr 2004 | JPY | 1,185 | 1,185 | 1,141 | 1,162 | 1,162 | -33 (-2.76%) | 36,500 |