Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,035 | 1,035 | 1,020 | 1,031 | 1,031 | -8 (-0.77%) | 37,700 |
20 Oct 2022 | JPY | 1,032 | 1,040 | 1,026 | 1,039 | 1,039 | -1 (-0.10%) | 33,400 |
19 Oct 2022 | JPY | 1,035 | 1,045 | 1,023 | 1,040 | 1,040 | +4 (+0.39%) | 41,800 |
18 Oct 2022 | JPY | 1,053 | 1,057 | 1,029 | 1,036 | 1,036 | -12 (-1.15%) | 51,300 |
17 Oct 2022 | JPY | 1,038 | 1,062 | 1,031 | 1,048 | 1,048 | -4 (-0.38%) | 55,400 |
14 Oct 2022 | JPY | 1,032 | 1,057 | 1,025 | 1,052 | 1,052 | +31 (+3.04%) | 87,900 |
13 Oct 2022 | JPY | 1,064 | 1,066 | 1,017 | 1,021 | 1,021 | -57 (-5.29%) | 101,300 |
12 Oct 2022 | JPY | 1,076 | 1,082 | 1,068 | 1,078 | 1,078 | -9 (-0.83%) | 48,600 |
11 Oct 2022 | JPY | 1,126 | 1,136 | 1,079 | 1,087 | 1,087 | -65 (-5.64%) | 73,100 |
7 Oct 2022 | JPY | 1,142 | 1,156 | 1,142 | 1,152 | 1,152 | +5 (+0.44%) | 24,200 |
6 Oct 2022 | JPY | 1,140 | 1,151 | 1,140 | 1,147 | 1,147 | +8 (+0.70%) | 17,700 |
5 Oct 2022 | JPY | 1,146 | 1,153 | 1,139 | 1,139 | 1,139 | -11 (-0.96%) | 26,500 |
4 Oct 2022 | JPY | 1,111 | 1,150 | 1,111 | 1,150 | 1,150 | +31 (+2.77%) | 39,700 |
3 Oct 2022 | JPY | 1,128 | 1,128 | 1,097 | 1,119 | 1,119 | -10 (-0.89%) | 25,900 |
30 Sep 2022 | JPY | 1,136 | 1,136 | 1,120 | 1,129 | 1,129 | -17 (-1.48%) | 16,300 |
29 Sep 2022 | JPY | 1,122 | 1,147 | 1,122 | 1,146 | 1,146 | +37 (+3.34%) | 24,700 |
28 Sep 2022 | JPY | 1,123 | 1,123 | 1,095 | 1,109 | 1,109 | -17 (-1.51%) | 58,400 |
27 Sep 2022 | JPY | 1,142 | 1,142 | 1,125 | 1,126 | 1,126 | -12 (-1.05%) | 31,200 |
26 Sep 2022 | JPY | 1,121 | 1,141 | 1,120 | 1,138 | 1,138 | +8 (+0.71%) | 40,300 |
22 Sep 2022 | JPY | 1,122 | 1,138 | 1,121 | 1,130 | 1,130 | -14 (-1.22%) | 15,600 |
21 Sep 2022 | JPY | 1,148 | 1,151 | 1,135 | 1,144 | 1,144 | -13 (-1.12%) | 15,600 |
20 Sep 2022 | JPY | 1,141 | 1,159 | 1,133 | 1,157 | 1,157 | +16 (+1.40%) | 23,200 |
16 Sep 2022 | JPY | 1,147 | 1,152 | 1,136 | 1,141 | 1,141 | -8 (-0.70%) | 17,400 |
15 Sep 2022 | JPY | 1,119 | 1,150 | 1,118 | 1,149 | 1,149 | +31 (+2.77%) | 25,100 |
14 Sep 2022 | JPY | 1,112 | 1,136 | 1,112 | 1,118 | 1,118 | -30 (-2.61%) | 28,700 |
13 Sep 2022 | JPY | 1,129 | 1,150 | 1,125 | 1,148 | 1,148 | +28 (+2.50%) | 45,900 |
12 Sep 2022 | JPY | 1,109 | 1,126 | 1,109 | 1,120 | 1,120 | +11 (+0.99%) | 37,600 |
9 Sep 2022 | JPY | 1,109 | 1,127 | 1,109 | 1,109 | 1,109 | -12 (-1.07%) | 27,700 |
8 Sep 2022 | JPY | 1,090 | 1,122 | 1,090 | 1,121 | 1,121 | +43 (+3.99%) | 48,800 |
7 Sep 2022 | JPY | 1,080 | 1,080 | 1,062 | 1,078 | 1,078 | -6 (-0.55%) | 35,400 |