| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 1,100 | 1,200 | 1,090 | 1,195 | 1,195 | +108 (+9.94%) | 26,000 |
| 7 Apr 2004 | JPY | 1,090 | 1,091 | 1,083 | 1,087 | 1,087 | -11 (-1.00%) | 7,900 |
| 6 Apr 2004 | JPY | 1,091 | 1,100 | 1,082 | 1,098 | 1,098 | +7 (+0.64%) | 21,200 |
| 5 Apr 2004 | JPY | 1,090 | 1,099 | 1,088 | 1,091 | 1,091 | -10 (-0.91%) | 18,800 |
| 2 Apr 2004 | JPY | 1,080 | 1,111 | 1,080 | 1,101 | 1,101 | +23 (+2.13%) | 26,400 |
| 1 Apr 2004 | JPY | 1,054 | 1,083 | 1,054 | 1,078 | 1,078 | +5 (+0.47%) | 20,900 |
| 31 Mar 2004 | JPY | 1,082 | 1,082 | 1,050 | 1,073 | 1,073 | +11 (+1.04%) | 14,100 |
| 30 Mar 2004 | JPY | 1,036 | 1,069 | 1,035 | 1,062 | 1,062 | +29 (+2.81%) | 37,400 |
| 29 Mar 2004 | JPY | 1,039 | 1,054 | 1,030 | 1,033 | 1,033 | -6 (-0.58%) | 36,200 |
| 26 Mar 2004 | JPY | 1,035 | 1,050 | 1,030 | 1,039 | 1,039 | +10 (+0.97%) | 17,300 |
| 25 Mar 2004 | JPY | 1,030 | 1,040 | 1,027 | 1,029 | 1,029 | +3 (+0.29%) | 15,900 |
| 24 Mar 2004 | JPY | 1,030 | 1,040 | 1,025 | 1,026 | 1,026 | -2 (-0.19%) | 12,600 |
| 23 Mar 2004 | JPY | 1,029 | 1,031 | 1,023 | 1,028 | 1,028 | -9 (-0.87%) | 8,800 |
| 22 Mar 2004 | JPY | 1,054 | 1,055 | 1,035 | 1,037 | 1,037 | -11 (-1.05%) | 31,400 |
| 19 Mar 2004 | JPY | 1,046 | 1,055 | 1,041 | 1,048 | 1,048 | -17 (-1.60%) | 22,500 |
| 18 Mar 2004 | JPY | 1,045 | 1,066 | 1,034 | 1,065 | 1,065 | +19 (+1.82%) | 45,300 |
| 17 Mar 2004 | JPY | 1,035 | 1,047 | 1,033 | 1,046 | 1,046 | +9 (+0.87%) | 24,900 |
| 16 Mar 2004 | JPY | 1,036 | 1,038 | 1,031 | 1,037 | 1,037 | +14 (+1.37%) | 25,700 |
| 15 Mar 2004 | JPY | 1,020 | 1,030 | 1,020 | 1,023 | 1,023 | +13 (+1.29%) | 23,300 |
| 12 Mar 2004 | JPY | 1,003 | 1,020 | 1,003 | 1,010 | 1,010 | +7 (+0.70%) | 40,600 |
| 11 Mar 2004 | JPY | 1,020 | 1,024 | 1,003 | 1,003 | 1,003 | +4 (+0.40%) | 93,000 |
| 10 Mar 2004 | JPY | 1,005 | 1,014 | 998 | 999 | 999 | +3 (+0.30%) | 38,700 |
| 9 Mar 2004 | JPY | 998 | 998 | 992 | 996 | 996 | +4 (+0.40%) | 14,000 |
| 8 Mar 2004 | JPY | 998 | 1,001 | 992 | 992 | 992 | -8 (-0.80%) | 26,400 |
| 5 Mar 2004 | JPY | 998 | 1,000 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 19,400 |
| 4 Mar 2004 | JPY | 994 | 1,003 | 994 | 997 | 997 | +2 (+0.20%) | 22,600 |
| 3 Mar 2004 | JPY | 998 | 999 | 994 | 995 | 995 | +1 (+0.10%) | 12,000 |
| 2 Mar 2004 | JPY | 998 | 1,001 | 994 | 994 | 994 | +1 (+0.10%) | 9,200 |
| 1 Mar 2004 | JPY | 996 | 1,007 | 990 | 993 | 993 | -4 (-0.40%) | 28,500 |
| 27 Feb 2004 | JPY | 988 | 998 | 987 | 997 | 997 | +2 (+0.20%) | 15,400 |
