| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 988 | 995 | 987 | 995 | 995 | +9 (+0.91%) | 7,800 |
| 25 Feb 2004 | JPY | 997 | 997 | 986 | 986 | 986 | -4 (-0.40%) | 5,500 |
| 24 Feb 2004 | JPY | 987 | 999 | 974 | 990 | 990 | -36 (-3.51%) | 14,900 |
| 23 Feb 2004 | JPY | 1,026 | 1,030 | 1,023 | 1,026 | 1,026 | +4 (+0.39%) | 29,900 |
| 20 Feb 2004 | JPY | 1,029 | 1,029 | 1,022 | 1,022 | 1,022 | -1 (-0.10%) | 26,400 |
| 19 Feb 2004 | JPY | 1,025 | 1,029 | 1,023 | 1,023 | 1,023 | -3 (-0.29%) | 12,100 |
| 18 Feb 2004 | JPY | 1,026 | 1,030 | 1,024 | 1,026 | 1,026 | 0.0 (0.0%) | 19,700 |
| 17 Feb 2004 | JPY | 1,025 | 1,031 | 1,023 | 1,026 | 1,026 | +3 (+0.29%) | 16,100 |
| 16 Feb 2004 | JPY | 1,024 | 1,027 | 1,022 | 1,023 | 1,023 | +2 (+0.20%) | 12,800 |
| 13 Feb 2004 | JPY | 1,024 | 1,025 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 8,900 |
