Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,157 | 1,171 | 1,155 | 1,171 | 1,171 | +14 (+1.21%) | 21,100 |
22 Jul 2022 | JPY | 1,169 | 1,169 | 1,157 | 1,157 | 1,157 | -18 (-1.53%) | 26,400 |
21 Jul 2022 | JPY | 1,161 | 1,188 | 1,139 | 1,175 | 1,175 | +15 (+1.29%) | 67,800 |
20 Jul 2022 | JPY | 1,149 | 1,160 | 1,141 | 1,160 | 1,160 | +20 (+1.75%) | 34,500 |
19 Jul 2022 | JPY | 1,180 | 1,186 | 1,135 | 1,140 | 1,140 | -58 (-4.84%) | 90,500 |
15 Jul 2022 | JPY | 1,195 | 1,198 | 1,179 | 1,198 | 1,198 | +9 (+0.76%) | 41,300 |
14 Jul 2022 | JPY | 1,194 | 1,195 | 1,185 | 1,189 | 1,189 | -8 (-0.67%) | 33,100 |
13 Jul 2022 | JPY | 1,171 | 1,197 | 1,168 | 1,197 | 1,197 | +25 (+2.13%) | 40,500 |
12 Jul 2022 | JPY | 1,181 | 1,188 | 1,170 | 1,172 | 1,172 | -15 (-1.26%) | 21,400 |
11 Jul 2022 | JPY | 1,163 | 1,187 | 1,163 | 1,187 | 1,187 | +36 (+3.13%) | 38,200 |
8 Jul 2022 | JPY | 1,158 | 1,169 | 1,151 | 1,151 | 1,151 | -7 (-0.60%) | 34,800 |
7 Jul 2022 | JPY | 1,181 | 1,181 | 1,137 | 1,158 | 1,158 | -26 (-2.20%) | 64,100 |
6 Jul 2022 | JPY | 1,205 | 1,205 | 1,180 | 1,184 | 1,184 | -22 (-1.82%) | 25,600 |
5 Jul 2022 | JPY | 1,199 | 1,208 | 1,187 | 1,206 | 1,206 | +7 (+0.58%) | 30,500 |
4 Jul 2022 | JPY | 1,194 | 1,203 | 1,185 | 1,199 | 1,199 | +19 (+1.61%) | 38,000 |
1 Jul 2022 | JPY | 1,208 | 1,208 | 1,174 | 1,180 | 1,180 | -28 (-2.32%) | 34,600 |
30 Jun 2022 | JPY | 1,195 | 1,218 | 1,188 | 1,208 | 1,208 | +8 (+0.67%) | 59,500 |
29 Jun 2022 | JPY | 1,176 | 1,200 | 1,173 | 1,200 | 1,200 | +15 (+1.27%) | 44,800 |
28 Jun 2022 | JPY | 1,183 | 1,189 | 1,178 | 1,185 | 1,185 | +4 (+0.34%) | 26,300 |
27 Jun 2022 | JPY | 1,180 | 1,190 | 1,178 | 1,181 | 1,181 | +7 (+0.60%) | 33,200 |
24 Jun 2022 | JPY | 1,164 | 1,177 | 1,160 | 1,174 | 1,174 | +7 (+0.60%) | 23,600 |
23 Jun 2022 | JPY | 1,161 | 1,170 | 1,160 | 1,167 | 1,167 | +5 (+0.43%) | 13,900 |
22 Jun 2022 | JPY | 1,164 | 1,164 | 1,151 | 1,162 | 1,162 | -2 (-0.17%) | 20,600 |
21 Jun 2022 | JPY | 1,153 | 1,174 | 1,153 | 1,164 | 1,164 | +12 (+1.04%) | 22,300 |
20 Jun 2022 | JPY | 1,143 | 1,156 | 1,136 | 1,152 | 1,152 | +18 (+1.59%) | 23,400 |
17 Jun 2022 | JPY | 1,150 | 1,159 | 1,134 | 1,134 | 1,134 | -28 (-2.41%) | 61,100 |
16 Jun 2022 | JPY | 1,149 | 1,168 | 1,149 | 1,162 | 1,162 | +26 (+2.29%) | 20,300 |
15 Jun 2022 | JPY | 1,159 | 1,173 | 1,136 | 1,136 | 1,136 | -30 (-2.57%) | 34,400 |
14 Jun 2022 | JPY | 1,169 | 1,178 | 1,163 | 1,166 | 1,166 | -20 (-1.69%) | 29,800 |
13 Jun 2022 | JPY | 1,170 | 1,189 | 1,167 | 1,186 | 1,186 | +16 (+1.37%) | 29,400 |